currencystats247.com

CurrencyStats247 > Wechselkurse > UZS-ZMW und ZMW-UZS Wechselkurse - 2025

UZS-ZMW und ZMW-UZS Wechselkurse - 2025

UZS-ZMW und ZMW-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - ZMW und ZMW - UZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 UZS = 0,0022 ZMW
1 ZMW = 459,5932 UZS
1J 2J 3J

Jan 2025

DatumUZS-ZMWZMW-UZS
01 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.363 UZS
02 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8074 UZS
03 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.403 UZS
04 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4053 UZS
05 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4053 UZS
06 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4591 UZS
07 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.2166 UZS
08 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.403 UZS
09 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 465.9025 UZS
10 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0125 UZS
11 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0421 UZS
12 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0421 UZS
13 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 471.2799 UZS
14 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 467.8372 UZS
15 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6782 UZS
16 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.4265 UZS
17 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8714 UZS
18 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
19 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
20 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
21 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6412 UZS
22 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6502 UZS
23 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.4732 UZS
24 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9318 UZS
25 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9185 UZS
26 Jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9185 UZS
27 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 465.0445 UZS
28 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 465.049 UZS
29 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3901 UZS
30 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.591 UZS
31 Jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8163 UZS

Feb 2025

DatumUZS-ZMWZMW-UZS
01 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8163 UZS
02 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8096 UZS
03 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.5255 UZS
04 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.693 UZS
05 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.3614 UZS
06 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.9871 UZS
07 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1533 UZS
08 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
09 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
10 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
11 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.9794 UZS
12 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3171 UZS
13 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3172 UZS
14 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1402 UZS
15 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1446 UZS
16 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1446 UZS
17 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.5672 UZS
18 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.8487 UZS
19 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.8245 UZS
20 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 460.6822 UZS
21 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
22 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
23 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
24 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.0215 UZS
25 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.0357 UZS
26 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 455.7862 UZS
27 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.0125 UZS
28 Feb 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0494 UZS

Mar 2025

DatumUZS-ZMWZMW-UZS
01 Mrz 2025 1 UZS = 0.0021 ZMW 1 ZMW = 470.8509 UZS
02 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.3393 UZS
03 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.6617 UZS
04 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 451.0846 UZS
05 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.8978 UZS
06 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.1756 UZS
07 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.6803 UZS
08 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.6543 UZS
09 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.6803 UZS
10 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0993 UZS
11 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0804 UZS
12 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.0737 UZS
13 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.4462 UZS
14 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.7873 UZS
15 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.5199 UZS
16 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.3322 UZS
17 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 451.2446 UZS
18 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.3143 UZS
19 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.3093 UZS
20 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.0635 UZS
21 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.5615 UZS
22 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.0965 UZS
23 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 447.3677 UZS
24 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 446.5098 UZS
25 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.8129 UZS
26 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.6276 UZS
27 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.2389 UZS
28 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.4765 UZS
29 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.8742 UZS
30 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.6952 UZS
31 Mrz 2025 1 UZS = 0.0022 ZMW 1 ZMW = 459.1713 UZS

Apr 2025

DatumUZS-ZMWZMW-UZS
01 Apr 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.4215 UZS
02 Apr 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.6756 UZS
03 Apr 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.6298 UZS
04 Apr 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.0468 UZS
05 Apr 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.0973 UZS

UZS-ZMW und ZMW-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats