> UZS-ZWL und ZWL-UZS Wechselkurse - 2025

UZS-ZWL und ZWL-UZS Wechselkurse - 2025

UZS-ZWL und ZWL-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - ZWL und ZWL - UZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UZS = 0,0249 ZWL

1 ZWL = 40,1817 UZS

1J 2J 3J

UZS in ZWLZWL in UZS

Jan 2025

Datum	UZS-ZWL	ZWL-UZS
01 Jan 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0512 UZS
02 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0821 UZS
03 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0893 UZS
04 Jan 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0149 UZS
05 Jan 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0149 UZS
06 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1946 UZS
07 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2308 UZS
08 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3031 UZS
09 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1834 UZS
10 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2361 UZS
11 Jan 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4168 UZS
12 Jan 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4168 UZS
13 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3012 UZS
14 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3299 UZS
15 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.248 UZS
16 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2587 UZS
17 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2835 UZS
18 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2698 UZS
19 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2698 UZS
20 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3262 UZS
21 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3241 UZS
22 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1085 UZS
23 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3317 UZS
24 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2883 UZS
25 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2008 UZS
26 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2008 UZS
27 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2593 UZS
28 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2921 UZS
29 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3001 UZS
30 Jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2172 UZS
31 Jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2815 UZS

Feb 2025

Datum	UZS-ZWL	ZWL-UZS
01 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2815 UZS
02 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.348 UZS
03 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.309 UZS
04 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3239 UZS
05 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3418 UZS
06 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2913 UZS
07 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2681 UZS
08 Feb 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4234 UZS
09 Feb 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4234 UZS
10 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2747 UZS
11 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3004 UZS
12 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3471 UZS
13 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2432 UZS
14 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3664 UZS
15 Feb 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2335 UZS
16 Feb 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2335 UZS
17 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3168 UZS
18 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.313 UZS
19 Feb 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2013 UZS
20 Feb 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3199 UZS
21 Feb 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1312 UZS
22 Feb 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.126 UZS
23 Feb 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.126 UZS
24 Feb 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0506 UZS
25 Feb 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0305 UZS
26 Feb 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0771 UZS
27 Feb 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9779 UZS
28 Feb 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.062 UZS

Mar 2025

Datum	UZS-ZWL	ZWL-UZS
01 Mrz 2025	1 UZS = 0.024 ZWL	1 ZWL = 41.615 UZS
02 Mrz 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0077 UZS
03 Mrz 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.992 UZS
04 Mrz 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0726 UZS
05 Mrz 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0044 UZS
06 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1214 UZS
07 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.14 UZS
08 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1308 UZS
09 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.168 UZS
10 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1212 UZS
11 Mrz 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2503 UZS
12 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1891 UZS
13 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1751 UZS
14 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1834 UZS
15 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1332 UZS
16 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2091 UZS
17 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2092 UZS
18 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2243 UZS
19 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1741 UZS
20 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2111 UZS
21 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1914 UZS
22 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0908 UZS
23 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2223 UZS
24 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1457 UZS
25 Mrz 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.288 UZS
26 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1136 UZS
27 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0822 UZS
28 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1001 UZS
29 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1772 UZS
30 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0987 UZS
31 Mrz 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1753 UZS

Apr 2025

Datum	UZS-ZWL	ZWL-UZS
01 Apr 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0026 UZS
02 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1262 UZS
03 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1903 UZS
04 Apr 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0354 UZS
05 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3748 UZS
06 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3748 UZS
07 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2265 UZS
08 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3623 UZS
09 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2206 UZS
10 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1269 UZS
11 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2804 UZS
12 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1905 UZS
13 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2846 UZS
14 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2746 UZS
15 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3134 UZS
16 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2584 UZS
17 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
18 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
19 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
20 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
21 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
22 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0892 UZS
23 Apr 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9925 UZS
24 Apr 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9693 UZS
25 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1431 UZS
26 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2174 UZS
27 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2174 UZS
28 Apr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2497 UZS
29 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2004 UZS
30 Apr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.156 UZS

May 2025

Datum	UZS-ZWL	ZWL-UZS
01 Mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2813 UZS
02 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0705 UZS
03 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1561 UZS
04 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1561 UZS
05 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0715 UZS
06 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1739 UZS
07 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1365 UZS
08 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0504 UZS
09 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.985 UZS
10 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0156 UZS
11 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0156 UZS
12 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9234 UZS
13 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0307 UZS
14 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2224 UZS
15 Mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3393 UZS
16 Mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2472 UZS
17 Mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3962 UZS
18 Mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3962 UZS
19 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1211 UZS
20 Mai 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.9122 UZS
21 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0304 UZS
22 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1351 UZS
23 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0888 UZS
24 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0093 UZS
25 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0093 UZS
26 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1155 UZS
27 Mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1823 UZS
28 Mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0341 UZS
29 Mai 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8649 UZS
30 Mai 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS
31 Mai 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS

Jun 2025

Datum	UZS-ZWL	ZWL-UZS
01 Jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS
02 Jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6948 UZS
03 Jun 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8772 UZS
04 Jun 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.9137 UZS

UZS-ZWL und ZWL-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten