> VND-VUV und VUV-VND Wechselkurse - 2025

VND-VUV und VUV-VND Wechselkurse - 2025

VND-VUV und VUV-VND Wechselkurse

Schaue dir unten die Wechselkurse für VND - VUV und VUV - VND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 VND = 0,0048 VUV

1 VUV = 209,6814 VND

1J 2J 3J

VND in VUVVUV in VND

Jan 2025

Datum	VND-VUV	VUV-VND
01 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 214.6611 VND
02 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 214.4295 VND
03 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 214.1558 VND
04 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 214.1558 VND
05 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 214.1558 VND
06 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.7767 VND
07 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.6925 VND
08 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.7978 VND
09 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.7978 VND
10 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.6925 VND
11 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.6925 VND
12 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.6925 VND
13 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.9451 VND
14 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.8609 VND
15 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.8188 VND
16 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.7556 VND
17 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.3345 VND
18 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.3556 VND
19 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.3556 VND
20 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 213.0607 VND
21 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 212.8502 VND
22 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.334 VND
23 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.6709 VND
24 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
25 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
26 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
27 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
28 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
29 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
30 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
31 Jan 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND

Feb 2025

Datum	VND-VUV	VUV-VND
01 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
02 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 211.2498 VND
03 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 213.1029 VND
04 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 212.0921 VND
05 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 212.0289 VND
06 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 212.8502 VND
07 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 213.1871 VND
08 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 213.1871 VND
09 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 213.1871 VND
10 Feb 2025	1 VND = 0.0047 VUV	1 VUV = 213.8609 VND
11 Feb 2025	1 VND = 0.0046 VUV	1 VUV = 215.1244 VND
12 Feb 2025	1 VND = 0.0046 VUV	1 VUV = 215.335 VND
13 Feb 2025	1 VND = 0.0049 VUV	1 VUV = 205.9221 VND
14 Feb 2025	1 VND = 0.0049 VUV	1 VUV = 205.3157 VND
15 Feb 2025	1 VND = 0.0049 VUV	1 VUV = 205.3157 VND
16 Feb 2025	1 VND = 0.0049 VUV	1 VUV = 205.3157 VND
17 Feb 2025	1 VND = 0.0049 VUV	1 VUV = 206.0637 VND
18 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 206.9684 VND
19 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 206.8001 VND
20 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 206.9344 VND
21 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 206.5976 VND
22 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 206.946 VND
23 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 207.6931 VND
24 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 207.2469 VND
25 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 209.306 VND
26 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 207.3621 VND
27 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 207.2082 VND
28 Feb 2025	1 VND = 0.0048 VUV	1 VUV = 206.6344 VND

Mar 2025

Datum	VND-VUV	VUV-VND
01 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 205.9684 VND
02 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 205.7823 VND
03 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 205.8204 VND
04 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 205.1061 VND
05 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 204.4739 VND
06 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 204.4348 VND
07 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 205.1637 VND
08 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 206.0219 VND
09 Mrz 2025	1 VND = 0.0049 VUV	1 VUV = 205.4525 VND
10 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.0291 VND
11 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 206.336 VND
12 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 206.4341 VND
13 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 206.7295 VND
14 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 206.9279 VND
15 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.1987 VND
16 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.4291 VND
17 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.6328 VND
18 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.18 VND
19 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.9504 VND
20 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.5605 VND
21 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.7499 VND
22 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.4775 VND
23 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.6384 VND
24 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.6381 VND
25 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.4385 VND
26 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.7709 VND
27 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.3344 VND
28 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.4895 VND
29 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 207.8551 VND
30 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.1935 VND
31 Mrz 2025	1 VND = 0.0048 VUV	1 VUV = 208.4359 VND

Apr 2025

Datum	VND-VUV	VUV-VND
01 Apr 2025	1 VND = 0.0048 VUV	1 VUV = 207.5727 VND
02 Apr 2025	1 VND = 0.0048 VUV	1 VUV = 207.7268 VND
03 Apr 2025	1 VND = 0.0048 VUV	1 VUV = 207.7279 VND
04 Apr 2025	1 VND = 0.0048 VUV	1 VUV = 208.7677 VND
05 Apr 2025	1 VND = 0.0048 VUV	1 VUV = 208.7677 VND

VND-VUV und VUV-VND Information zu Wechselkursen

Vietnamesischer Dong (VND) ist die Währung in Vietnam. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vietnam und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten