currencystats247.com

CurrencyStats247 > Wechselkurse > VND-WST und WST-VND Wechselkurse - 2025

VND-WST und WST-VND Wechselkurse - 2025

VND-WST und WST-VND Wechselkurse

Schaue dir unten die Wechselkurse für VND - WST und WST - VND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 VND = 0,0001 WST
1 WST = 9358,3111 VND
1J 2J 3J

Jan 2025

DatumVND-WSTWST-VND
01 Jan 2025 1 VND = 0.0001 WST 1 WST = 9224.3796 VND
02 Jan 2025 1 VND = 0.0001 WST 1 WST = 9214.424 VND
03 Jan 2025 1 VND = 0.0001 WST 1 WST = 9202.6635 VND
04 Jan 2025 1 VND = 0.0001 WST 1 WST = 9202.6605 VND
05 Jan 2025 1 VND = 0.0001 WST 1 WST = 9202.6605 VND
06 Jan 2025 1 VND = 0.0001 WST 1 WST = 9186.3754 VND
07 Jan 2025 1 VND = 0.0001 WST 1 WST = 9182.7546 VND
08 Jan 2025 1 VND = 0.0001 WST 1 WST = 9187.2796 VND
09 Jan 2025 1 VND = 0.0001 WST 1 WST = 9187.2799 VND
10 Jan 2025 1 VND = 0.0001 WST 1 WST = 9182.7559 VND
11 Jan 2025 1 VND = 0.0001 WST 1 WST = 9182.7551 VND
12 Jan 2025 1 VND = 0.0001 WST 1 WST = 9182.7551 VND
13 Jan 2025 1 VND = 0.0001 WST 1 WST = 9048.1058 VND
14 Jan 2025 1 VND = 0.0001 WST 1 WST = 9065.1799 VND
15 Jan 2025 1 VND = 0.0001 WST 1 WST = 9063.396 VND
16 Jan 2025 1 VND = 0.0001 WST 1 WST = 9060.7167 VND
17 Jan 2025 1 VND = 0.0001 WST 1 WST = 9042.8637 VND
18 Jan 2025 1 VND = 0.0001 WST 1 WST = 9043.7587 VND
19 Jan 2025 1 VND = 0.0001 WST 1 WST = 9043.7587 VND
20 Jan 2025 1 VND = 0.0001 WST 1 WST = 9031.2602 VND
21 Jan 2025 1 VND = 0.0001 WST 1 WST = 9022.3368 VND
22 Jan 2025 1 VND = 0.0001 WST 1 WST = 8958.0686 VND
23 Jan 2025 1 VND = 0.0001 WST 1 WST = 8972.3514 VND
24 Jan 2025 1 VND = 0.0001 WST 1 WST = 8954.4974 VND
25 Jan 2025 1 VND = 0.0001 WST 1 WST = 8954.4992 VND
26 Jan 2025 1 VND = 0.0001 WST 1 WST = 8954.4992 VND
27 Jan 2025 1 VND = 0.0001 WST 1 WST = 8954.4977 VND
28 Jan 2025 1 VND = 0.0001 WST 1 WST = 8954.497 VND
29 Jan 2025 1 VND = 0.0001 WST 1 WST = 8954.4971 VND
30 Jan 2025 1 VND = 0.0001 WST 1 WST = 8954.4997 VND
31 Jan 2025 1 VND = 0.0001 WST 1 WST = 8954.4968 VND

Feb 2025

DatumVND-WSTWST-VND
01 Feb 2025 1 VND = 0.0001 WST 1 WST = 8954.4974 VND
02 Feb 2025 1 VND = 0.0001 WST 1 WST = 8954.4974 VND
03 Feb 2025 1 VND = 0.0001 WST 1 WST = 9033.0455 VND
04 Feb 2025 1 VND = 0.0001 WST 1 WST = 8990.2021 VND
05 Feb 2025 1 VND = 0.0001 WST 1 WST = 8987.5228 VND
06 Feb 2025 1 VND = 0.0001 WST 1 WST = 9022.3355 VND
07 Feb 2025 1 VND = 0.0001 WST 1 WST = 9036.618 VND
08 Feb 2025 1 VND = 0.0001 WST 1 WST = 9036.6183 VND
09 Feb 2025 1 VND = 0.0001 WST 1 WST = 9036.6183 VND
10 Feb 2025 1 VND = 0.0001 WST 1 WST = 9065.1807 VND
11 Feb 2025 1 VND = 0.0001 WST 1 WST = 9118.7353 VND
12 Feb 2025 1 VND = 0.0001 WST 1 WST = 9127.6616 VND
13 Feb 2025 1 VND = 0.0001 WST 1 WST = 8974.8625 VND
14 Feb 2025 1 VND = 0.0001 WST 1 WST = 8948.429 VND
15 Feb 2025 1 VND = 0.0001 WST 1 WST = 8948.4294 VND
16 Feb 2025 1 VND = 0.0001 WST 1 WST = 8948.4294 VND
17 Feb 2025 1 VND = 0.0001 WST 1 WST = 8981.0304 VND
18 Feb 2025 1 VND = 0.0001 WST 1 WST = 9108.1067 VND
19 Feb 2025 1 VND = 0.0001 WST 1 WST = 9055.332 VND
20 Feb 2025 1 VND = 0.0001 WST 1 WST = 9042.6062 VND
21 Feb 2025 1 VND = 0.0001 WST 1 WST = 9035.8493 VND
22 Feb 2025 1 VND = 0.0001 WST 1 WST = 9084.4772 VND
23 Feb 2025 1 VND = 0.0001 WST 1 WST = 9115.0346 VND
24 Feb 2025 1 VND = 0.0001 WST 1 WST = 9095.4162 VND
25 Feb 2025 1 VND = 0.0001 WST 1 WST = 9068.2221 VND
26 Feb 2025 1 VND = 0.0001 WST 1 WST = 9069.1712 VND
27 Feb 2025 1 VND = 0.0001 WST 1 WST = 9047.387 VND
28 Feb 2025 1 VND = 0.0001 WST 1 WST = 9037.1035 VND

Mar 2025

DatumVND-WSTWST-VND
01 Mrz 2025 1 VND = 0.0001 WST 1 WST = 8992.3899 VND
02 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9016.3441 VND
03 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9017.9709 VND
04 Mrz 2025 1 VND = 0.0001 WST 1 WST = 8960.9898 VND
05 Mrz 2025 1 VND = 0.0001 WST 1 WST = 8965.9092 VND
06 Mrz 2025 1 VND = 0.0001 WST 1 WST = 8960.3717 VND
07 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9035.3293 VND
08 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9075.585 VND
09 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9050.5018 VND
10 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9077.7465 VND
11 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9040.0111 VND
12 Mrz 2025 1 VND = 0.0001 WST 1 WST = 8996.3018 VND
13 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9003.2262 VND
14 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9215.0902 VND
15 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9019.7638 VND
16 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9049.1758 VND
17 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9058.0238 VND
18 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9181.8823 VND
19 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9121.2599 VND
20 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9111.8968 VND
21 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9106.5869 VND
22 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9083.2435 VND
23 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9107.4226 VND
24 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9107.4147 VND
25 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9072.4701 VND
26 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9046.5972 VND
27 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9058.9148 VND
28 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9149.1765 VND
29 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9075.2442 VND
30 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9084.9325 VND
31 Mrz 2025 1 VND = 0.0001 WST 1 WST = 9095.5394 VND

Apr 2025

DatumVND-WSTWST-VND
01 Apr 2025 1 VND = 0.0001 WST 1 WST = 9046.498 VND
02 Apr 2025 1 VND = 0.0001 WST 1 WST = 9032.7879 VND
03 Apr 2025 1 VND = 0.0001 WST 1 WST = 9061.1802 VND
04 Apr 2025 1 VND = 0.0001 WST 1 WST = 9138.1223 VND
05 Apr 2025 1 VND = 0.0001 WST 1 WST = 9185.7837 VND
06 Apr 2025 1 VND = 0.0001 WST 1 WST = 9217.4678 VND
07 Apr 2025 1 VND = 0.0001 WST 1 WST = 9215.6827 VND
08 Apr 2025 1 VND = 0.0001 WST 1 WST = 9071.9763 VND
09 Apr 2025 1 VND = 0.0001 WST 1 WST = 9015.7217 VND
10 Apr 2025 1 VND = 0.0001 WST 1 WST = 9022.083 VND
11 Apr 2025 1 VND = 0.0001 WST 1 WST = 9050.0673 VND
12 Apr 2025 1 VND = 0.0001 WST 1 WST = 9128.4893 VND
13 Apr 2025 1 VND = 0.0001 WST 1 WST = 9102.3984 VND
14 Apr 2025 1 VND = 0.0001 WST 1 WST = 9102.3261 VND
15 Apr 2025 1 VND = 0.0001 WST 1 WST = 9200.4059 VND
16 Apr 2025 1 VND = 0.0001 WST 1 WST = 9243.8423 VND
17 Apr 2025 1 VND = 0.0001 WST 1 WST = 9259.9666 VND
18 Apr 2025 1 VND = 0.0001 WST 1 WST = 9281.1719 VND
19 Apr 2025 1 VND = 0.0001 WST 1 WST = 9292.056 VND
20 Apr 2025 1 VND = 0.0001 WST 1 WST = 9315.7973 VND
21 Apr 2025 1 VND = 0.0001 WST 1 WST = 9315.7973 VND
22 Apr 2025 1 VND = 0.0001 WST 1 WST = 9323.5231 VND
23 Apr 2025 1 VND = 0.0001 WST 1 WST = 9380.3383 VND
24 Apr 2025 1 VND = 0.0001 WST 1 WST = 9398.4079 VND
25 Apr 2025 1 VND = 0.0001 WST 1 WST = 9354.1258 VND
26 Apr 2025 1 VND = 0.0001 WST 1 WST = 9414.6815 VND
27 Apr 2025 1 VND = 0.0001 WST 1 WST = 9414.5077 VND
28 Apr 2025 1 VND = 0.0001 WST 1 WST = 9406.7155 VND
29 Apr 2025 1 VND = 0.0001 WST 1 WST = 9387.775 VND
30 Apr 2025 1 VND = 0.0001 WST 1 WST = 9393.5155 VND

May 2025

DatumVND-WSTWST-VND
01 Mai 2025 1 VND = 0.0001 WST 1 WST = 9377.0555 VND
02 Mai 2025 1 VND = 0.0001 WST 1 WST = 9385.1185 VND
03 Mai 2025 1 VND = 0.0001 WST 1 WST = 9359.8994 VND
04 Mai 2025 1 VND = 0.0001 WST 1 WST = 9359.2764 VND
05 Mai 2025 1 VND = 0.0001 WST 1 WST = 9342.191 VND
06 Mai 2025 1 VND = 0.0001 WST 1 WST = 9385.751 VND
07 Mai 2025 1 VND = 0.0001 WST 1 WST = 9745.7088 VND
08 Mai 2025 1 VND = 0.0001 WST 1 WST = 9798.6685 VND
09 Mai 2025 1 VND = 0.0001 WST 1 WST = 9376.5103 VND
10 Mai 2025 1 VND = 0.0001 WST 1 WST = 9349.9884 VND
11 Mai 2025 1 VND = 0.0001 WST 1 WST = 9349.7462 VND
12 Mai 2025 1 VND = 0.0001 WST 1 WST = 9347.0481 VND
13 Mai 2025 1 VND = 0.0001 WST 1 WST = 9343.558 VND
14 Mai 2025 1 VND = 0.0001 WST 1 WST = 9298.6798 VND
15 Mai 2025 1 VND = 0.0001 WST 1 WST = 9382.9281 VND
16 Mai 2025 1 VND = 0.0001 WST 1 WST = 9337.0123 VND
17 Mai 2025 1 VND = 0.0001 WST 1 WST = 9329.232 VND
18 Mai 2025 1 VND = 0.0001 WST 1 WST = 9329.2199 VND
19 Mai 2025 1 VND = 0.0001 WST 1 WST = 9339.6709 VND
20 Mai 2025 1 VND = 0.0001 WST 1 WST = 9617.1534 VND
21 Mai 2025 1 VND = 0.0001 WST 1 WST = 9376.2267 VND
22 Mai 2025 1 VND = 0.0001 WST 1 WST = 9642.9157 VND
23 Mai 2025 1 VND = 0.0001 WST 1 WST = 9377.7819 VND
24 Mai 2025 1 VND = 0.0001 WST 1 WST = 9348.6953 VND
25 Mai 2025 1 VND = 0.0001 WST 1 WST = 9649.7271 VND
26 Mai 2025 1 VND = 0.0001 WST 1 WST = 9634.3055 VND
27 Mai 2025 1 VND = 0.0001 WST 1 WST = 9399.4313 VND
28 Mai 2025 1 VND = 0.0001 WST 1 WST = 9424.4934 VND
29 Mai 2025 1 VND = 0.0001 WST 1 WST = 9662.7653 VND
30 Mai 2025 1 VND = 0.0001 WST 1 WST = 9412.7955 VND
31 Mai 2025 1 VND = 0.0001 WST 1 WST = 9404.2074 VND

Jun 2025

DatumVND-WSTWST-VND
01 Jun 2025 1 VND = 0.0001 WST 1 WST = 9404.1984 VND
02 Jun 2025 1 VND = 0.0001 WST 1 WST = 9406.9098 VND
03 Jun 2025 1 VND = 0.0001 WST 1 WST = 9434.4989 VND
04 Jun 2025 1 VND = 0.0001 WST 1 WST = 9486.78 VND
05 Jun 2025 1 VND = 0.0001 WST 1 WST = 9457.417 VND
06 Jun 2025 1 VND = 0.0001 WST 1 WST = 9473.1823 VND
07 Jun 2025 1 VND = 0.0001 WST 1 WST = 9481.0647 VND
08 Jun 2025 1 VND = 0.0001 WST 1 WST = 9481.1494 VND
09 Jun 2025 1 VND = 0.0001 WST 1 WST = 9476.9646 VND
10 Jun 2025 1 VND = 0.0001 WST 1 WST = 9450.4634 VND
11 Jun 2025 1 VND = 0.0001 WST 1 WST = 9872.7566 VND
12 Jun 2025 1 VND = 0.0001 WST 1 WST = 9480.2405 VND
13 Jun 2025 1 VND = 0.0001 WST 1 WST = 9485.8645 VND
14 Jun 2025 1 VND = 0.0001 WST 1 WST = 9942.5901 VND
15 Jun 2025 1 VND = 0.0001 WST 1 WST = 9955.3824 VND
16 Jun 2025 1 VND = 0.0001 WST 1 WST = 9950.2196 VND
17 Jun 2025 1 VND = 0.0001 WST 1 WST = 9478.0496 VND
18 Jun 2025 1 VND = 0.0001 WST 1 WST = 9925.9294 VND
19 Jun 2025 1 VND = 0.0001 WST 1 WST = 9882.9283 VND
20 Jun 2025 1 VND = 0.0001 WST 1 WST = 9497.7732 VND
21 Jun 2025 1 VND = 0.0001 WST 1 WST = 9471.4627 VND
22 Jun 2025 1 VND = 0.0001 WST 1 WST = 9471.6176 VND
23 Jun 2025 1 VND = 0.0001 WST 1 WST = 9502.975 VND
24 Jun 2025 1 VND = 0.0001 WST 1 WST = 9846.0904 VND
25 Jun 2025 1 VND = 0.0001 WST 1 WST = 9473.2085 VND
26 Jun 2025 1 VND = 0.0001 WST 1 WST = 9494.763 VND
27 Jun 2025 1 VND = 0.0001 WST 1 WST = 9501.3179 VND
28 Jun 2025 1 VND = 0.0001 WST 1 WST = 9532.2469 VND
29 Jun 2025 1 VND = 0.0001 WST 1 WST = 9532.4608 VND
30 Jun 2025 1 VND = 0.0001 WST 1 WST = 9541.7694 VND

Jul 2025

DatumVND-WSTWST-VND
01 Jul 2025 1 VND = 0.0001 WST 1 WST = 9524.3496 VND
02 Jul 2025 1 VND = 0.0001 WST 1 WST = 9575.5744 VND
03 Jul 2025 1 VND = 0.0001 WST 1 WST = 10070.9931 VND
04 Jul 2025 1 VND = 0.0001 WST 1 WST = 10058.5153 VND
05 Jul 2025 1 VND = 0.0001 WST 1 WST = 10088.7198 VND
06 Jul 2025 1 VND = 0.0001 WST 1 WST = 10100.275 VND
07 Jul 2025 1 VND = 0.0001 WST 1 WST = 10086.7749 VND
08 Jul 2025 1 VND = 0.0001 WST 1 WST = 9536.6216 VND
09 Jul 2025 1 VND = 0.0001 WST 1 WST = 9493.4853 VND
10 Jul 2025 1 VND = 0.0001 WST 1 WST = 9492.7578 VND
11 Jul 2025 1 VND = 0.0001 WST 1 WST = 9497.7886 VND
12 Jul 2025 1 VND = 0.0001 WST 1 WST = 9526.6175 VND
13 Jul 2025 1 VND = 0.0001 WST 1 WST = 10022.7896 VND
14 Jul 2025 1 VND = 0.0001 WST 1 WST = 10026.8378 VND
15 Jul 2025 1 VND = 0.0001 WST 1 WST = 9524.5739 VND
16 Jul 2025 1 VND = 0.0001 WST 1 WST = 9501.3242 VND
17 Jul 2025 1 VND = 0.0001 WST 1 WST = 9477.8023 VND
18 Jul 2025 1 VND = 0.0001 WST 1 WST = 9934.3211 VND
19 Jul 2025 1 VND = 0.0001 WST 1 WST = 9871.4992 VND
20 Jul 2025 1 VND = 0.0001 WST 1 WST = 9883.253 VND
21 Jul 2025 1 VND = 0.0001 WST 1 WST = 9881.365 VND
22 Jul 2025 1 VND = 0.0001 WST 1 WST = 9917.9324 VND
23 Jul 2025 1 VND = 0.0001 WST 1 WST = 9919.9994 VND
24 Jul 2025 1 VND = 0.0001 WST 1 WST = 9507.7609 VND
25 Jul 2025 1 VND = 0.0001 WST 1 WST = 9550.7274 VND
26 Jul 2025 1 VND = 0.0001 WST 1 WST = 9545.4624 VND
27 Jul 2025 1 VND = 0.0001 WST 1 WST = 9545.498 VND
28 Jul 2025 1 VND = 0.0001 WST 1 WST = 9565.5871 VND
29 Jul 2025 1 VND = 0.0001 WST 1 WST = 9559.3082 VND
30 Jul 2025 1 VND = 0.0001 WST 1 WST = 9503.595 VND
31 Jul 2025 1 VND = 0.0001 WST 1 WST = 9497.4961 VND

Aug 2025

DatumVND-WSTWST-VND
01 Aug 2025 1 VND = 0.0001 WST 1 WST = 9459.4167 VND
02 Aug 2025 1 VND = 0.0001 WST 1 WST = 9447.096 VND
03 Aug 2025 1 VND = 0.0001 WST 1 WST = 9447.005 VND
04 Aug 2025 1 VND = 0.0001 WST 1 WST = 9437.9888 VND
05 Aug 2025 1 VND = 0.0001 WST 1 WST = 9468.101 VND
06 Aug 2025 1 VND = 0.0001 WST 1 WST = 9462.3663 VND
07 Aug 2025 1 VND = 0.0001 WST 1 WST = 9455.714 VND
08 Aug 2025 1 VND = 0.0001 WST 1 WST = 9843.6193 VND
09 Aug 2025 1 VND = 0.0001 WST 1 WST = 9869.1177 VND
10 Aug 2025 1 VND = 0.0001 WST 1 WST = 9881.6238 VND
11 Aug 2025 1 VND = 0.0001 WST 1 WST = 9884.6351 VND
12 Aug 2025 1 VND = 0.0001 WST 1 WST = 9885.3623 VND
13 Aug 2025 1 VND = 0.0001 WST 1 WST = 9889.488 VND
14 Aug 2025 1 VND = 0.0001 WST 1 WST = 9880.9524 VND
15 Aug 2025 1 VND = 0.0001 WST 1 WST = 9909.1753 VND
16 Aug 2025 1 VND = 0.0001 WST 1 WST = 9496.4235 VND
17 Aug 2025 1 VND = 0.0001 WST 1 WST = 9496.5232 VND
18 Aug 2025 1 VND = 0.0001 WST 1 WST = 9507.3631 VND
19 Aug 2025 1 VND = 0.0001 WST 1 WST = 9826.8811 VND
20 Aug 2025 1 VND = 0.0001 WST 1 WST = 9826.5845 VND
21 Aug 2025 1 VND = 0.0001 WST 1 WST = 9763.071 VND
22 Aug 2025 1 VND = 0.0001 WST 1 WST = 9732.4836 VND
23 Aug 2025 1 VND = 0.0001 WST 1 WST = 9706.6355 VND
24 Aug 2025 1 VND = 0.0001 WST 1 WST = 9717.5041 VND
25 Aug 2025 1 VND = 0.0001 WST 1 WST = 9701.2172 VND
26 Aug 2025 1 VND = 0.0001 WST 1 WST = 9850.1096 VND
27 Aug 2025 1 VND = 0.0001 WST 1 WST = 9498.2463 VND
28 Aug 2025 1 VND = 0.0001 WST 1 WST = 9853.7949 VND
29 Aug 2025 1 VND = 0.0001 WST 1 WST = 9858.3592 VND
30 Aug 2025 1 VND = 0.0001 WST 1 WST = 9500.1496 VND
31 Aug 2025 1 VND = 0.0001 WST 1 WST = 9874.1112 VND

Sep 2025

DatumVND-WSTWST-VND
01 Sep 2025 1 VND = 0.0001 WST 1 WST = 9874.0864 VND
02 Sep 2025 1 VND = 0.0001 WST 1 WST = 9897.4265 VND
03 Sep 2025 1 VND = 0.0001 WST 1 WST = 9913.3336 VND
04 Sep 2025 1 VND = 0.0001 WST 1 WST = 9518.7692 VND
05 Sep 2025 1 VND = 0.0001 WST 1 WST = 9540.8428 VND
06 Sep 2025 1 VND = 0.0001 WST 1 WST = 9540.8439 VND

VND-WST und WST-VND Information zu Wechselkursen

Vietnamesischer Dong (VND) ist die Währung in Vietnam. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vietnam und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.