> VND-XCD und XCD-VND Wechselkurse - 2025

VND-XCD und XCD-VND Wechselkurse - 2025

VND-XCD und XCD-VND Wechselkurse

Schaue dir unten die Wechselkurse für VND - XCD und XCD - VND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 VND = 0,0001 XCD

1 XCD = 9481,4258 VND

1J 2J 3J

VND in XCDXCD in VND

Jan 2025

Datum	VND-XCD	XCD-VND
01 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9429.9826 VND
02 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9419.8059 VND
03 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7812 VND
04 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7803 VND
05 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9407.7803 VND
06 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9391.1323 VND
07 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.4312 VND
08 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.0555 VND
09 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.0558 VND
10 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
11 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
12 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9387.429 VND
13 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9398.5335 VND
14 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9394.8304 VND
15 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9392.9817 VND
16 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9390.2059 VND
17 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9371.705 VND
18 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9372.6278 VND
19 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9372.6278 VND
20 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9359.6796 VND
21 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9350.4297 VND
22 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9283.8252 VND
23 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9298.6245 VND
24 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
25 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1233 VND
26 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1233 VND
27 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
28 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1238 VND
29 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1254 VND
30 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1263 VND
31 Jan 2025	1 VND = 0.0001 XCD	1 XCD = 9280.122 VND

Feb 2025

Datum	VND-XCD	XCD-VND
01 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1231 VND
02 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9280.1231 VND
03 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9361.5293 VND
04 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9317.1267 VND
05 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9314.3508 VND
06 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9350.4288 VND
07 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2289 VND
08 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2291 VND
09 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9365.2291 VND
10 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.8317 VND
11 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9450.3335 VND
12 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9459.5837 VND
13 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9422.5837 VND
14 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.829 VND
15 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.83 VND
16 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9394.83 VND
17 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9429.0563 VND
18 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9442.9346 VND
19 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9442.9335 VND
20 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9433.3315 VND
21 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7824 VND
22 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7814 VND
23 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9444.7814 VND
24 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9424.4305 VND
25 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9448.484 VND
26 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9430.3349 VND
27 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9448.4827 VND
28 Feb 2025	1 VND = 0.0001 XCD	1 XCD = 9439.8133 VND

Mar 2025

Datum	VND-XCD	XCD-VND
01 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9455.8815 VND
02 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9457.3552 VND
03 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9456.5345 VND
04 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9457.7346 VND
05 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3828 VND
06 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9439.2336 VND
07 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3829 VND
08 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9447.7314 VND
09 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9437.3834 VND
10 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9438.8555 VND
11 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9412.0403 VND
12 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9420.7317 VND
13 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9439.2331 VND
14 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9419.6019 VND
15 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9441.0831 VND
16 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9446.1864 VND
17 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9446.634 VND
18 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9429.7655 VND
19 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9437.2033 VND
20 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9434.7291 VND
21 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9443.5823 VND
22 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9474.3851 VND
23 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9477.5564 VND
24 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9477.7487 VND
25 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9470.6568 VND
26 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9461.4356 VND
27 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9463.2838 VND
28 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9463.2839 VND
29 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9466.1683 VND
30 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9464.7737 VND
31 Mrz 2025	1 VND = 0.0001 XCD	1 XCD = 9466.985 VND

Apr 2025

Datum	VND-XCD	XCD-VND
01 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9448.9295 VND
02 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9483.6348 VND
03 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9481.3573 VND
04 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3885 VND
05 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3881 VND
06 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9548.3881 VND
07 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9546.5393 VND
08 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9529.9173 VND
09 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9616.8422 VND
10 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9615.375 VND
11 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9523.5482 VND
12 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9530.8124 VND
13 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9525.7819 VND
14 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9525.9561 VND
15 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9553.9411 VND
16 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9550.9447 VND
17 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4396 VND
18 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
19 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
20 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
21 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9572.4409 VND
22 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9615.9198 VND
23 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9618.6914 VND
24 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9640.8955 VND
25 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4994 VND
26 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4965 VND
27 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4979 VND
28 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9620.5448 VND
29 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3945 VND
30 Apr 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3936 VND

May 2025

Datum	VND-XCD	XCD-VND
01 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3943 VND
02 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3945 VND
03 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3938 VND
04 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9622.3938 VND
05 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9604.8179 VND
06 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9607.0371 VND
07 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9606.6662 VND
08 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9607.0391 VND
09 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5881 VND
10 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5854 VND
11 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9612.5854 VND
12 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9609.8098 VND
13 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9606.2972 VND
14 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9594.6429 VND
15 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9601.1158 VND
16 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4981 VND
17 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4951 VND
18 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9591.4951 VND
19 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9602.2285 VND
20 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9609.4419 VND
21 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9610.5543 VND
22 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9611.8461 VND
23 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5228 VND
24 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5199 VND
25 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9603.5199 VND
26 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9588.1656 VND
27 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9591.8664 VND
28 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9609.4408 VND
29 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9629.7939 VND
30 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9637.1953 VND
31 Mai 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4984 VND

Jun 2025

Datum	VND-XCD	XCD-VND
01 Jun 2025	1 VND = 0.0001 XCD	1 XCD = 9628.4984 VND
02 Jun 2025	1 VND = 0.0001 XCD	1 XCD = 9631.2742 VND
03 Jun 2025	1 VND = 0.0001 XCD	1 XCD = 9640.8939 VND
04 Jun 2025	1 VND = 0.0001 XCD	1 XCD = 9651.625 VND

VND-XCD und XCD-VND Information zu Wechselkursen

Vietnamesischer Dong (VND) ist die Währung in Vietnam. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vietnam und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten