currencystats247.com

CurrencyStats247 > Wechselkurse > VND-XCD und XCD-VND Wechselkurse - 2026

VND-XCD und XCD-VND Wechselkurse - 2026

VND-XCD und XCD-VND Wechselkurse

Schaue dir unten die Wechselkurse für VND - XCD und XCD - VND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 VND = 0,0001 XCD
1 XCD = 9704,8684 VND
1J 2J 3J

Jan 2026

DatumVND-XCDXCD-VND
01 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5532 VND
02 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5509 VND
03 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5479 VND
04 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5479 VND
05 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9722.1152 VND
06 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9722.4842 VND
07 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9721.929 VND
08 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9720.4507 VND
09 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9720.448 VND
10 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9720.4464 VND
11 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9720.4464 VND
12 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9722.3012 VND
13 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9726.9254 VND
14 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9723.2226 VND
15 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9720.4481 VND
16 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9722.3 VND
17 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9722.2975 VND
18 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9722.2975 VND
19 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9718.5991 VND
20 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9718.5994 VND
21 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9718.6001 VND
22 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9720.2656 VND
23 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9711.1988 VND
24 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9711.1961 VND
25 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9711.1961 VND
26 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9689.922 VND
27 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9670.1249 VND
28 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9644.5962 VND
29 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9620.5436 VND
30 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9598.3426 VND
31 Jan 2026 1 VND = 0.0001 XCD 1 XCD = 9598.3398 VND

Feb 2026

DatumVND-XCDXCD-VND
01 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9598.3398 VND
02 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9627.9434 VND
03 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9621.2854 VND
04 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9613.8841 VND
05 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4424 VND
06 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9602.0445 VND
07 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9602.0426 VND
08 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9602.0426 VND
09 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9587.2409 VND
10 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9577.99 VND
11 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9620.5423 VND
12 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9605.7423 VND
13 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4442 VND
14 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4419 VND
15 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4419 VND
16 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4441 VND
17 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4426 VND
18 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4442 VND
19 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4424 VND
20 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4419 VND
21 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4414 VND
22 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9609.4414 VND
23 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9664.9481 VND
24 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9692.6972 VND
25 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9658.2875 VND
26 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9648.2957 VND
27 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9637.1935 VND
28 Feb 2026 1 VND = 0.0001 XCD 1 XCD = 9637.1946 VND

Mar 2026

DatumVND-XCDXCD-VND
01 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9637.1946 VND
02 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9681.5987 VND
03 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9694.5487 VND
04 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9701.9486 VND
05 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9700.0994 VND
06 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9709.3498 VND
07 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9701.9482 VND
08 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9701.9482 VND
09 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9723.2248 VND
10 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9707.499 VND
11 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9713.0495 VND
12 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9722.2993 VND
13 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9729.3313 VND
14 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9729.3285 VND
15 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9729.3285 VND
16 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9727.851 VND
17 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9731.5489 VND
18 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9735.2495 VND
19 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9727.8486 VND
20 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9735.9925 VND
21 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9735.9901 VND
22 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9735.9901 VND
23 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9746.7226 VND
24 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9752.6425 VND
25 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9750.0503 VND
26 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9750.4223 VND
27 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9745.4258 VND
28 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9745.4237 VND
29 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9745.4237 VND
30 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9748.2007 VND
31 Mrz 2026 1 VND = 0.0001 XCD 1 XCD = 9746.3513 VND

Apr 2026

DatumVND-XCDXCD-VND
01 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.4996 VND
02 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.8722 VND
03 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9746.3514 VND
04 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9746.3494 VND
05 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9746.3494 VND
06 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9745.0553 VND
07 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.1303 VND
08 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9743.5769 VND
09 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9740.7997 VND
10 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.5014 VND
11 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.87 VND
12 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.87 VND
13 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9747.4587 VND
14 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9747.2753 VND
15 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9742.6512 VND
16 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9743.9442 VND
17 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.5019 VND
18 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.4979 VND
19 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9744.4979 VND
20 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9743.759 VND
21 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9742.6512 VND
22 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9739.8754 VND
23 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9741.7239 VND
24 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9753.3796 VND
25 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9753.7511 VND
26 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9753.7511 VND
27 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9753.3804 VND
28 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9749.3122 VND
29 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2717 VND
30 Apr 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2699 VND

May 2026

DatumVND-XCDXCD-VND
01 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2721 VND
02 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2682 VND
03 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9752.2682 VND
04 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9746.1665 VND
05 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9740.0599 VND
06 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9740.801 VND
07 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9735.25 VND
08 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9734.5091 VND
09 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9734.5075 VND
10 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9734.5075 VND
11 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9740.7995 VND
12 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9745.9813 VND
13 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9749.3117 VND
14 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9748.2013 VND
15 Mai 2026 1 VND = 0.0001 XCD 1 XCD = 9751.9032 VND

VND-XCD und XCD-VND Information zu Wechselkursen

Vietnamesischer Dong (VND) ist die Währung in Vietnam. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vietnam und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats