currencystats247.com

CurrencyStats247 > Wechselkurse > VND-XPF und XPF-VND Wechselkurse - 2025

VND-XPF und XPF-VND Wechselkurse - 2025

VND-XPF und XPF-VND Wechselkurse

Schaue dir unten die Wechselkurse für VND - XPF und XPF - VND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 VND = 0,0045 XPF
1 XPF = 224,4939 VND
1J 2J 3J

Jan 2025

DatumVND-XPFXPF-VND
01 Jan 2025 1 VND = 0.0045 XPF 1 XPF = 222.2279 VND
02 Jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.2838 VND
03 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.4565 VND
04 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
05 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
06 Jan 2025 1 VND = 0.0045 XPF 1 XPF = 221.5866 VND
07 Jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.8953 VND
08 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9014 VND
09 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1168 VND
10 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.0991 VND
11 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
12 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
13 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 217.0674 VND
14 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.1421 VND
15 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1338 VND
16 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.6681 VND
17 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.5387 VND
18 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
19 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
20 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.4761 VND
21 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.2829 VND
22 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.5453 VND
23 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1837 VND
24 Jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.2086 VND
25 Jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
26 Jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
27 Jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.9146 VND
28 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.0279 VND
29 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.6462 VND
30 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.5855 VND
31 Jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.2205 VND

Feb 2025

DatumVND-XPFXPF-VND
01 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
02 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
03 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.7517 VND
04 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 217.8984 VND
05 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.7304 VND
06 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.3795 VND
07 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 220.0538 VND
08 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
09 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
10 Feb 2025 1 VND = 0.0046 XPF 1 XPF = 219.5252 VND
11 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 221.0205 VND
12 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.2444 VND
13 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 221.6579 VND
14 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.8511 VND
15 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
16 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
17 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.7028 VND
18 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.594 VND
19 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.9809 VND
20 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.3923 VND
21 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.9141 VND
22 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
23 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
24 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 223.2937 VND
25 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.5 VND
26 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.3789 VND
27 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 224.2483 VND
28 Feb 2025 1 VND = 0.0045 XPF 1 XPF = 222.9566 VND

Mar 2025

DatumVND-XPFXPF-VND
01 Mrz 2025 1 VND = 0.0045 XPF 1 XPF = 222.2519 VND
02 Mrz 2025 1 VND = 0.0045 XPF 1 XPF = 222.0779 VND
03 Mrz 2025 1 VND = 0.0045 XPF 1 XPF = 224.0584 VND
04 Mrz 2025 1 VND = 0.0044 XPF 1 XPF = 225.9716 VND
05 Mrz 2025 1 VND = 0.0044 XPF 1 XPF = 228.5744 VND
06 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 230.8186 VND
07 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 231.8674 VND
08 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 232.2532 VND
09 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 231.6113 VND
10 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 231.5667 VND
11 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.1021 VND
12 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 232.5203 VND
13 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 232.1269 VND
14 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.119 VND
15 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.5379 VND
16 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.4468 VND
17 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.0453 VND
18 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.2358 VND
19 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.5905 VND
20 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 231.9108 VND
21 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 232.0119 VND
22 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.3929 VND
23 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.2557 VND
24 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 232.1986 VND
25 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 232.4095 VND
26 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 231.1704 VND
27 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 231.1559 VND
28 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 231.0575 VND
29 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.7833 VND
30 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 233.1164 VND
31 Mrz 2025 1 VND = 0.0043 XPF 1 XPF = 232.0057 VND

Apr 2025

DatumVND-XPFXPF-VND
01 Apr 2025 1 VND = 0.0043 XPF 1 XPF = 231.2373 VND
02 Apr 2025 1 VND = 0.0043 XPF 1 XPF = 232.026 VND
03 Apr 2025 1 VND = 0.0042 XPF 1 XPF = 238.5611 VND
04 Apr 2025 1 VND = 0.0042 XPF 1 XPF = 239.3027 VND

VND-XPF und XPF-VND Information zu Wechselkursen

Vietnamesischer Dong (VND) ist die Währung in Vietnam. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vietnam und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats