> VND-XPF und XPF-VND Wechselkurse - 2025

VND-XPF und XPF-VND Wechselkurse - 2025

VND-XPF und XPF-VND Wechselkurse

Schaue dir unten die Wechselkurse für VND - XPF und XPF - VND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 VND = 0,0043 XPF

1 XPF = 232,3962 VND

1J 2J 3J

VND in XPFXPF in VND

Jan 2025

Datum	VND-XPF	XPF-VND
01 Jan 2025	1 VND = 0.0045 XPF	1 XPF = 222.2279 VND
02 Jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.2838 VND
03 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.4565 VND
04 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
05 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
06 Jan 2025	1 VND = 0.0045 XPF	1 XPF = 221.5866 VND
07 Jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.8953 VND
08 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.9014 VND
09 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.1168 VND
10 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.0991 VND
11 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
12 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
13 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 217.0674 VND
14 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.1421 VND
15 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.1338 VND
16 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.6681 VND
17 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.5387 VND
18 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
19 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
20 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.4761 VND
21 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.2829 VND
22 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.5453 VND
23 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.1837 VND
24 Jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.2086 VND
25 Jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
26 Jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
27 Jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.9146 VND
28 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.0279 VND
29 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.6462 VND
30 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.5855 VND
31 Jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.2205 VND

Feb 2025

Datum	VND-XPF	XPF-VND
01 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
02 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
03 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 217.7517 VND
04 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 217.8984 VND
05 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.7304 VND
06 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.3795 VND
07 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 220.0538 VND
08 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
09 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
10 Feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.5252 VND
11 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 221.0205 VND
12 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 222.2444 VND
13 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 221.6579 VND
14 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 222.8511 VND
15 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
16 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
17 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.7028 VND
18 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.594 VND
19 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 222.9809 VND
20 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.3923 VND
21 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
22 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
23 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
24 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.2937 VND
25 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 224.5 VND
26 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 224.3789 VND
27 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 224.2483 VND
28 Feb 2025	1 VND = 0.0045 XPF	1 XPF = 222.9566 VND

Mar 2025

Datum	VND-XPF	XPF-VND
01 Mrz 2025	1 VND = 0.0045 XPF	1 XPF = 222.2519 VND
02 Mrz 2025	1 VND = 0.0045 XPF	1 XPF = 222.0779 VND
03 Mrz 2025	1 VND = 0.0045 XPF	1 XPF = 224.0584 VND
04 Mrz 2025	1 VND = 0.0044 XPF	1 XPF = 225.9716 VND
05 Mrz 2025	1 VND = 0.0044 XPF	1 XPF = 228.5744 VND
06 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 230.8186 VND
07 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 231.8674 VND
08 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 232.2532 VND
09 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 231.6113 VND
10 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 231.5667 VND
11 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.1021 VND
12 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 232.5203 VND
13 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 232.1269 VND
14 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.119 VND
15 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.5379 VND
16 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.4468 VND
17 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.0453 VND
18 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.2358 VND
19 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.5905 VND
20 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 231.9108 VND
21 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 232.0119 VND
22 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.3929 VND
23 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.2557 VND
24 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 232.1986 VND
25 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 232.4095 VND
26 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 231.1704 VND
27 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 231.1559 VND
28 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 231.0575 VND
29 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.7833 VND
30 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 233.1164 VND
31 Mrz 2025	1 VND = 0.0043 XPF	1 XPF = 232.0057 VND

Apr 2025

Datum	VND-XPF	XPF-VND
01 Apr 2025	1 VND = 0.0043 XPF	1 XPF = 231.2373 VND
02 Apr 2025	1 VND = 0.0043 XPF	1 XPF = 232.026 VND
03 Apr 2025	1 VND = 0.0042 XPF	1 XPF = 238.5611 VND
04 Apr 2025	1 VND = 0.0042 XPF	1 XPF = 239.3027 VND
05 Apr 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
06 Apr 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
07 Apr 2025	1 VND = 0.0042 XPF	1 XPF = 237.169 VND
08 Apr 2025	1 VND = 0.0042 XPF	1 XPF = 236.4244 VND
09 Apr 2025	1 VND = 0.0042 XPF	1 XPF = 240.5272 VND
10 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 241.5529 VND
11 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 245.4752 VND
12 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 245.1969 VND
13 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 244.8426 VND
14 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 245.7884 VND
15 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 244.8487 VND
16 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.2609 VND
17 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.3124 VND
18 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
19 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
20 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
21 Apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
22 Apr 2025	1 VND = 0.004 XPF	1 XPF = 250.1295 VND
23 Apr 2025	1 VND = 0.004 XPF	1 XPF = 248.6481 VND
24 Apr 2025	1 VND = 0.004 XPF	1 XPF = 248.291 VND
25 Apr 2025	1 VND = 0.004 XPF	1 XPF = 247.7506 VND
26 Apr 2025	1 VND = 0.004 XPF	1 XPF = 248.6138 VND
27 Apr 2025	1 VND = 0.004 XPF	1 XPF = 247.8378 VND
28 Apr 2025	1 VND = 0.004 XPF	1 XPF = 247.5079 VND
29 Apr 2025	1 VND = 0.004 XPF	1 XPF = 247.8919 VND
30 Apr 2025	1 VND = 0.004 XPF	1 XPF = 247.8949 VND

May 2025

Datum	VND-XPF	XPF-VND
01 Mai 2025	1 VND = 0.004 XPF	1 XPF = 246.9145 VND
02 Mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0756 VND
03 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
04 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
05 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.7054 VND
06 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4913 VND
07 Mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2493 VND
08 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.6952 VND
09 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.0016 VND
10 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
11 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
12 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 241.6215 VND
13 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 241.7156 VND
14 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.8074 VND
15 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.2229 VND
16 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.2867 VND
17 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
18 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
19 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.1375 VND
20 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.7411 VND
21 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.6042 VND
22 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.1406 VND
23 Mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0336 VND
24 Mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
25 Mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
26 Mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0301 VND
27 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4902 VND
28 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4301 VND
29 Mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.0508 VND
30 Mai 2025	1 VND = 0.004 XPF	1 XPF = 247.4669 VND
31 Mai 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND

Jun 2025

Datum	VND-XPF	XPF-VND
01 Jun 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND
02 Jun 2025	1 VND = 0.004 XPF	1 XPF = 249.0941 VND
03 Jun 2025	1 VND = 0.004 XPF	1 XPF = 248.6913 VND
04 Jun 2025	1 VND = 0.004 XPF	1 XPF = 248.1972 VND

VND-XPF und XPF-VND Information zu Wechselkursen

Vietnamesischer Dong (VND) ist die Währung in Vietnam. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vietnam und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten