> VUV-XCD und XCD-VUV Wechselkurse - 2025

VUV-XCD und XCD-VUV Wechselkurse - 2025

VUV-XCD und XCD-VUV Wechselkurse

Schaue dir unten die Wechselkurse für VUV - XCD und XCD - VUV für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 VUV = 0,0223 XCD

1 XCD = 44,885 VUV

1J 2J 3J

VUV in XCDXCD in VUV

Jan 2025

Datum	VUV-XCD	XCD-VUV
01 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
14 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
15 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
16 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
17 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
18 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
19 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
20 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
21 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
22 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
23 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
24 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
25 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
26 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
27 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
28 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
29 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
30 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
31 Jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV

Feb 2025

Datum	VUV-XCD	XCD-VUV
01 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 Feb 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
14 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
15 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
16 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
17 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
18 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.625 VUV
19 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6621 VUV
20 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5861 VUV
21 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7158 VUV
22 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6389 VUV
23 Feb 2025	1 VUV = 0.022 XCD	1 XCD = 45.4747 VUV
24 Feb 2025	1 VUV = 0.022 XCD	1 XCD = 45.4744 VUV
25 Feb 2025	1 VUV = 0.0222 XCD	1 XCD = 45.142 VUV
26 Feb 2025	1 VUV = 0.022 XCD	1 XCD = 45.4776 VUV
27 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.599 VUV
28 Feb 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6837 VUV

Mar 2025

Datum	VUV-XCD	XCD-VUV
01 Mrz 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9094 VUV
02 Mrz 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9581 VUV
03 Mrz 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9456 VUV
04 Mrz 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1114 VUV
05 Mrz 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1545 VUV
06 Mrz 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1723 VUV
07 Mrz 2025	1 VUV = 0.0217 XCD	1 XCD = 45.9993 VUV
08 Mrz 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8579 VUV
09 Mrz 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9346 VUV
10 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.3728 VUV
11 Mrz 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6151 VUV
12 Mrz 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6355 VUV
13 Mrz 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6598 VUV
14 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.5212 VUV
15 Mrz 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5654 VUV
16 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.5394 VUV
17 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.4968 VUV
18 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.5148 VUV
19 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.382 VUV
20 Mrz 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2374 VUV
21 Mrz 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2387 VUV
22 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.4456 VUV
23 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.4258 VUV
24 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.4267 VUV
25 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.4362 VUV
26 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.5378 VUV
27 Mrz 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6426 VUV
28 Mrz 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6085 VUV
29 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.5421 VUV
30 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.4614 VUV
31 Mrz 2025	1 VUV = 0.022 XCD	1 XCD = 45.4192 VUV

Apr 2025

Datum	VUV-XCD	XCD-VUV
01 Apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5211 VUV
02 Apr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6544 VUV
03 Apr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6432 VUV
04 Apr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7369 VUV
05 Apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5444 VUV
06 Apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.186 VUV
07 Apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.1861 VUV
08 Apr 2025	1 VUV = 0.0216 XCD	1 XCD = 46.2056 VUV
09 Apr 2025	1 VUV = 0.0214 XCD	1 XCD = 46.628 VUV
10 Apr 2025	1 VUV = 0.0214 XCD	1 XCD = 46.6263 VUV
11 Apr 2025	1 VUV = 0.0215 XCD	1 XCD = 46.4779 VUV
12 Apr 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8057 VUV
13 Apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5276 VUV
14 Apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5288 VUV
15 Apr 2025	1 VUV = 0.022 XCD	1 XCD = 45.4392 VUV
16 Apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3431 VUV
17 Apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3467 VUV
18 Apr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.161 VUV
19 Apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.92 VUV
20 Apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
21 Apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
22 Apr 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5431 VUV
23 Apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7716 VUV
24 Apr 2025	1 VUV = 0.0226 XCD	1 XCD = 44.3284 VUV
25 Apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9186 VUV
26 Apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8168 VUV
27 Apr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6178 VUV
28 Apr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6179 VUV
29 Apr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8861 VUV
30 Apr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.554 VUV

May 2025

Datum	VUV-XCD	XCD-VUV
01 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6188 VUV
02 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8006 VUV
03 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8271 VUV
04 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8066 VUV
05 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8067 VUV
06 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6629 VUV
07 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6495 VUV
08 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6398 VUV
09 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6687 VUV
10 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8295 VUV
11 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
12 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
13 Mai 2025	1 VUV = 0.0225 XCD	1 XCD = 44.3926 VUV
14 Mai 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4498 VUV
15 Mai 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4218 VUV
16 Mai 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4009 VUV
17 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8321 VUV
18 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8178 VUV
19 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8177 VUV
20 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9235 VUV
21 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8853 VUV
22 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8621 VUV
23 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8339 VUV
24 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9127 VUV
25 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7145 VUV
26 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7146 VUV
27 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.885 VUV
28 Mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.806 VUV
29 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6773 VUV
30 Mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7183 VUV
31 Mai 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2151 VUV

Jun 2025

Datum	VUV-XCD	XCD-VUV
01 Jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5105 VUV
02 Jun 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5105 VUV
03 Jun 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7123 VUV
04 Jun 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6168 VUV

VUV-XCD und XCD-VUV Information zu Wechselkursen

Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vanuatu und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten