> VUV-XCD und XCD-VUV Wechselkurse - 2026

VUV-XCD und XCD-VUV Wechselkurse - 2026

VUV-XCD und XCD-VUV Wechselkurse

Schaue dir unten die Wechselkurse für VUV - XCD und XCD - VUV für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 VUV = 0,0227 XCD

1 XCD = 44,1256 VUV

1J 2J 3J

VUV in XCDXCD in VUV

Jan 2026

Datum	VUV-XCD	XCD-VUV
01 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.695 VUV
02 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8408 VUV
03 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7937 VUV
04 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.624 VUV
05 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.564 VUV
06 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.845 VUV
07 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.6897 VUV
08 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.6014 VUV
09 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.7261 VUV
10 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7683 VUV
11 Jan 2026	1 VUV = 0.0225 XCD	1 XCD = 44.532 VUV
12 Jan 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5119 VUV
13 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8209 VUV
14 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7501 VUV
15 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8308 VUV
16 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7948 VUV
17 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8326 VUV
18 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.5528 VUV
19 Jan 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5265 VUV
20 Jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8297 VUV
21 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.7098 VUV
22 Jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.59 VUV
23 Jan 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4278 VUV
24 Jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3247 VUV
25 Jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.219 VUV
26 Jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3158 VUV
27 Jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.309 VUV
28 Jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2808 VUV
29 Jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.243 VUV
30 Jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2577 VUV
31 Jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2256 VUV

Feb 2026

Datum	VUV-XCD	XCD-VUV
01 Feb 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9553 VUV
02 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0905 VUV
03 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2314 VUV
04 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2385 VUV
05 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2869 VUV
06 Feb 2026	1 VUV = 0.0225 XCD	1 XCD = 44.3981 VUV
07 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.262 VUV
08 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1001 VUV
09 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2826 VUV
10 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3287 VUV
11 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.168 VUV
12 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1655 VUV
13 Feb 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1528 VUV
14 Feb 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8827 VUV
15 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0535 VUV
16 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0614 VUV
17 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0653 VUV
18 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0129 VUV
19 Feb 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8633 VUV
20 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.044 VUV
21 Feb 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8412 VUV
22 Feb 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8111 VUV
23 Feb 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8254 VUV
24 Feb 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7772 VUV
25 Feb 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7966 VUV
26 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0194 VUV
27 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0021 VUV
28 Feb 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9961 VUV

Mar 2026

Datum	VUV-XCD	XCD-VUV
01 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0481 VUV
02 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0265 VUV
03 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9694 VUV
04 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0595 VUV
05 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1972 VUV
06 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1421 VUV
07 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.016 VUV
08 Mrz 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8807 VUV
09 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1711 VUV
10 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3262 VUV
11 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1883 VUV
12 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2538 VUV
13 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0178 VUV
14 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2489 VUV
15 Mrz 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7562 VUV
16 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2417 VUV
17 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2497 VUV
18 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2519 VUV
19 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1836 VUV
20 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0459 VUV
21 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1629 VUV
22 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 43.977 VUV
23 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1162 VUV
24 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.202 VUV
25 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2205 VUV
26 Mrz 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0411 VUV
27 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2942 VUV
28 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3123 VUV
29 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1751 VUV
30 Mrz 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1925 VUV
31 Mrz 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5296 VUV

Apr 2026

Datum	VUV-XCD	XCD-VUV
01 Apr 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4928 VUV
02 Apr 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4515 VUV
03 Apr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1623 VUV
04 Apr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1608 VUV
05 Apr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0336 VUV
06 Apr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1455 VUV
07 Apr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1231 VUV
08 Apr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1882 VUV
09 Apr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2303 VUV
10 Apr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1104 VUV
11 Apr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2311 VUV
12 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6334 VUV
13 Apr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.147 VUV
14 Apr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1561 VUV
15 Apr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0362 VUV
16 Apr 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8357 VUV
17 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7467 VUV
18 Apr 2026	1 VUV = 0.023 XCD	1 XCD = 43.4685 VUV
19 Apr 2026	1 VUV = 0.0231 XCD	1 XCD = 43.2889 VUV
20 Apr 2026	1 VUV = 0.0231 XCD	1 XCD = 43.2692 VUV
21 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6849 VUV
22 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6428 VUV
23 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6745 VUV
24 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.5995 VUV
25 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7171 VUV
26 Apr 2026	1 VUV = 0.023 XCD	1 XCD = 43.4992 VUV
27 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7326 VUV
28 Apr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.746 VUV
29 Apr 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8002 VUV
30 Apr 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8498 VUV

May 2026

Datum	VUV-XCD	XCD-VUV
01 Mai 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9608 VUV
02 Mai 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9921 VUV
03 Mai 2026	1 VUV = 0.023 XCD	1 XCD = 43.5335 VUV
04 Mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9506 VUV
05 Mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8566 VUV
06 Mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7551 VUV
07 Mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6971 VUV
08 Mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6721 VUV
09 Mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8322 VUV
10 Mai 2026	1 VUV = 0.023 XCD	1 XCD = 43.39 VUV
11 Mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8763 VUV
12 Mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7822 VUV
13 Mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6547 VUV
14 Mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6912 VUV
15 Mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.633 VUV
16 Mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7044 VUV

VUV-XCD und XCD-VUV Information zu Wechselkursen

Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vanuatu und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten