> VUV-ZAR und ZAR-VUV Wechselkurse - 2026

VUV-ZAR und ZAR-VUV Wechselkurse - 2026

VUV-ZAR und ZAR-VUV Wechselkurse

Schaue dir unten die Wechselkurse für VUV - ZAR und ZAR - VUV für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 VUV = 0,1378 ZAR

1 ZAR = 7,2578 VUV

1J 2J 3J

VUV in ZARZAR in VUV

Jan 2026

Datum	VUV-ZAR	ZAR-VUV
01 Jan 2026	1 VUV = 0.1372 ZAR	1 ZAR = 7.2896 VUV
02 Jan 2026	1 VUV = 0.1363 ZAR	1 ZAR = 7.3382 VUV
03 Jan 2026	1 VUV = 0.1362 ZAR	1 ZAR = 7.3414 VUV
04 Jan 2026	1 VUV = 0.1367 ZAR	1 ZAR = 7.3136 VUV
05 Jan 2026	1 VUV = 0.1367 ZAR	1 ZAR = 7.3133 VUV
06 Jan 2026	1 VUV = 0.1352 ZAR	1 ZAR = 7.3954 VUV
07 Jan 2026	1 VUV = 0.136 ZAR	1 ZAR = 7.3506 VUV
08 Jan 2026	1 VUV = 0.1369 ZAR	1 ZAR = 7.3028 VUV
09 Jan 2026	1 VUV = 0.1371 ZAR	1 ZAR = 7.2915 VUV
10 Jan 2026	1 VUV = 0.1363 ZAR	1 ZAR = 7.338 VUV
11 Jan 2026	1 VUV = 0.137 ZAR	1 ZAR = 7.2992 VUV
12 Jan 2026	1 VUV = 0.1365 ZAR	1 ZAR = 7.324 VUV
13 Jan 2026	1 VUV = 0.1358 ZAR	1 ZAR = 7.3614 VUV
14 Jan 2026	1 VUV = 0.1355 ZAR	1 ZAR = 7.3794 VUV
15 Jan 2026	1 VUV = 0.135 ZAR	1 ZAR = 7.4053 VUV
16 Jan 2026	1 VUV = 0.1353 ZAR	1 ZAR = 7.3901 VUV
17 Jan 2026	1 VUV = 0.1354 ZAR	1 ZAR = 7.3847 VUV
18 Jan 2026	1 VUV = 0.1363 ZAR	1 ZAR = 7.3386 VUV
19 Jan 2026	1 VUV = 0.1366 ZAR	1 ZAR = 7.3228 VUV
20 Jan 2026	1 VUV = 0.1358 ZAR	1 ZAR = 7.3664 VUV
21 Jan 2026	1 VUV = 0.1352 ZAR	1 ZAR = 7.3992 VUV
22 Jan 2026	1 VUV = 0.1346 ZAR	1 ZAR = 7.4301 VUV
23 Jan 2026	1 VUV = 0.1343 ZAR	1 ZAR = 7.4465 VUV
24 Jan 2026	1 VUV = 0.1345 ZAR	1 ZAR = 7.4325 VUV
25 Jan 2026	1 VUV = 0.1349 ZAR	1 ZAR = 7.4148 VUV
26 Jan 2026	1 VUV = 0.1341 ZAR	1 ZAR = 7.4587 VUV
27 Jan 2026	1 VUV = 0.1337 ZAR	1 ZAR = 7.4769 VUV
28 Jan 2026	1 VUV = 0.1327 ZAR	1 ZAR = 7.5364 VUV
29 Jan 2026	1 VUV = 0.1318 ZAR	1 ZAR = 7.5865 VUV
30 Jan 2026	1 VUV = 0.1334 ZAR	1 ZAR = 7.4984 VUV
31 Jan 2026	1 VUV = 0.1351 ZAR	1 ZAR = 7.4037 VUV

Feb 2026

Datum	VUV-ZAR	ZAR-VUV
01 Feb 2026	1 VUV = 0.1359 ZAR	1 ZAR = 7.3592 VUV
02 Feb 2026	1 VUV = 0.1342 ZAR	1 ZAR = 7.4504 VUV
03 Feb 2026	1 VUV = 0.1339 ZAR	1 ZAR = 7.4659 VUV
04 Feb 2026	1 VUV = 0.1333 ZAR	1 ZAR = 7.5017 VUV
05 Feb 2026	1 VUV = 0.1352 ZAR	1 ZAR = 7.3944 VUV
06 Feb 2026	1 VUV = 0.1344 ZAR	1 ZAR = 7.4406 VUV
07 Feb 2026	1 VUV = 0.1341 ZAR	1 ZAR = 7.4555 VUV
08 Feb 2026	1 VUV = 0.1346 ZAR	1 ZAR = 7.4282 VUV
09 Feb 2026	1 VUV = 0.1338 ZAR	1 ZAR = 7.476 VUV
10 Feb 2026	1 VUV = 0.1332 ZAR	1 ZAR = 7.5081 VUV
11 Feb 2026	1 VUV = 0.1331 ZAR	1 ZAR = 7.5136 VUV
12 Feb 2026	1 VUV = 0.1331 ZAR	1 ZAR = 7.512 VUV
13 Feb 2026	1 VUV = 0.1344 ZAR	1 ZAR = 7.4415 VUV
14 Feb 2026	1 VUV = 0.1345 ZAR	1 ZAR = 7.435 VUV
15 Feb 2026	1 VUV = 0.134 ZAR	1 ZAR = 7.464 VUV
16 Feb 2026	1 VUV = 0.134 ZAR	1 ZAR = 7.4625 VUV
17 Feb 2026	1 VUV = 0.1349 ZAR	1 ZAR = 7.4122 VUV
18 Feb 2026	1 VUV = 0.1348 ZAR	1 ZAR = 7.4208 VUV
19 Feb 2026	1 VUV = 0.1366 ZAR	1 ZAR = 7.3219 VUV
20 Feb 2026	1 VUV = 0.1352 ZAR	1 ZAR = 7.3963 VUV
21 Feb 2026	1 VUV = 0.1354 ZAR	1 ZAR = 7.3868 VUV
22 Feb 2026	1 VUV = 0.1355 ZAR	1 ZAR = 7.3817 VUV
23 Feb 2026	1 VUV = 0.1354 ZAR	1 ZAR = 7.3871 VUV
24 Feb 2026	1 VUV = 0.1354 ZAR	1 ZAR = 7.383 VUV
25 Feb 2026	1 VUV = 0.1342 ZAR	1 ZAR = 7.4537 VUV
26 Feb 2026	1 VUV = 0.1334 ZAR	1 ZAR = 7.4937 VUV
27 Feb 2026	1 VUV = 0.1341 ZAR	1 ZAR = 7.4579 VUV
28 Feb 2026	1 VUV = 0.134 ZAR	1 ZAR = 7.4647 VUV

Mar 2026

Datum	VUV-ZAR	ZAR-VUV
01 Mrz 2026	1 VUV = 0.1338 ZAR	1 ZAR = 7.4735 VUV
02 Mrz 2026	1 VUV = 0.1355 ZAR	1 ZAR = 7.3822 VUV
03 Mrz 2026	1 VUV = 0.1375 ZAR	1 ZAR = 7.2749 VUV
04 Mrz 2026	1 VUV = 0.1369 ZAR	1 ZAR = 7.3049 VUV
05 Mrz 2026	1 VUV = 0.1381 ZAR	1 ZAR = 7.2408 VUV
06 Mrz 2026	1 VUV = 0.14 ZAR	1 ZAR = 7.1407 VUV
07 Mrz 2026	1 VUV = 0.1391 ZAR	1 ZAR = 7.1897 VUV
08 Mrz 2026	1 VUV = 0.1395 ZAR	1 ZAR = 7.1676 VUV
09 Mrz 2026	1 VUV = 0.1395 ZAR	1 ZAR = 7.1678 VUV
10 Mrz 2026	1 VUV = 0.136 ZAR	1 ZAR = 7.3503 VUV
11 Mrz 2026	1 VUV = 0.1374 ZAR	1 ZAR = 7.2758 VUV
12 Mrz 2026	1 VUV = 0.1385 ZAR	1 ZAR = 7.2224 VUV
13 Mrz 2026	1 VUV = 0.1413 ZAR	1 ZAR = 7.0792 VUV
14 Mrz 2026	1 VUV = 0.1412 ZAR	1 ZAR = 7.0832 VUV
15 Mrz 2026	1 VUV = 0.1428 ZAR	1 ZAR = 7.0043 VUV
16 Mrz 2026	1 VUV = 0.1401 ZAR	1 ZAR = 7.14 VUV
17 Mrz 2026	1 VUV = 0.1395 ZAR	1 ZAR = 7.1662 VUV
18 Mrz 2026	1 VUV = 0.1403 ZAR	1 ZAR = 7.1288 VUV
19 Mrz 2026	1 VUV = 0.143 ZAR	1 ZAR = 6.9926 VUV
20 Mrz 2026	1 VUV = 0.1416 ZAR	1 ZAR = 7.0617 VUV
21 Mrz 2026	1 VUV = 0.1435 ZAR	1 ZAR = 6.9685 VUV
22 Mrz 2026	1 VUV = 0.1441 ZAR	1 ZAR = 6.9391 VUV
23 Mrz 2026	1 VUV = 0.1416 ZAR	1 ZAR = 7.0629 VUV
24 Mrz 2026	1 VUV = 0.1429 ZAR	1 ZAR = 6.999 VUV
25 Mrz 2026	1 VUV = 0.1414 ZAR	1 ZAR = 7.0713 VUV
26 Mrz 2026	1 VUV = 0.1434 ZAR	1 ZAR = 6.9743 VUV
27 Mrz 2026	1 VUV = 0.1434 ZAR	1 ZAR = 6.9731 VUV
28 Mrz 2026	1 VUV = 0.143 ZAR	1 ZAR = 6.9951 VUV
29 Mrz 2026	1 VUV = 0.1434 ZAR	1 ZAR = 6.9734 VUV
30 Mrz 2026	1 VUV = 0.1436 ZAR	1 ZAR = 6.966 VUV
31 Mrz 2026	1 VUV = 0.1419 ZAR	1 ZAR = 7.0476 VUV

Apr 2026

Datum	VUV-ZAR	ZAR-VUV
01 Apr 2026	1 VUV = 0.1396 ZAR	1 ZAR = 7.1626 VUV
02 Apr 2026	1 VUV = 0.1418 ZAR	1 ZAR = 7.0546 VUV
03 Apr 2026	1 VUV = 0.1422 ZAR	1 ZAR = 7.0341 VUV
04 Apr 2026	1 VUV = 0.1422 ZAR	1 ZAR = 7.0316 VUV
05 Apr 2026	1 VUV = 0.1426 ZAR	1 ZAR = 7.0114 VUV
06 Apr 2026	1 VUV = 0.1413 ZAR	1 ZAR = 7.0787 VUV
07 Apr 2026	1 VUV = 0.1416 ZAR	1 ZAR = 7.064 VUV
08 Apr 2026	1 VUV = 0.1369 ZAR	1 ZAR = 7.3053 VUV
09 Apr 2026	1 VUV = 0.1376 ZAR	1 ZAR = 7.2673 VUV
10 Apr 2026	1 VUV = 0.1378 ZAR	1 ZAR = 7.2576 VUV
11 Apr 2026	1 VUV = 0.1373 ZAR	1 ZAR = 7.2808 VUV
12 Apr 2026	1 VUV = 0.139 ZAR	1 ZAR = 7.1958 VUV
13 Apr 2026	1 VUV = 0.1389 ZAR	1 ZAR = 7.2013 VUV
14 Apr 2026	1 VUV = 0.1371 ZAR	1 ZAR = 7.2945 VUV
15 Apr 2026	1 VUV = 0.1378 ZAR	1 ZAR = 7.2548 VUV
16 Apr 2026	1 VUV = 0.1383 ZAR	1 ZAR = 7.2326 VUV
17 Apr 2026	1 VUV = 0.1387 ZAR	1 ZAR = 7.2124 VUV
18 Apr 2026	1 VUV = 0.1389 ZAR	1 ZAR = 7.2 VUV
19 Apr 2026	1 VUV = 0.1395 ZAR	1 ZAR = 7.1702 VUV
20 Apr 2026	1 VUV = 0.1399 ZAR	1 ZAR = 7.1502 VUV
21 Apr 2026	1 VUV = 0.1387 ZAR	1 ZAR = 7.2101 VUV
22 Apr 2026	1 VUV = 0.1396 ZAR	1 ZAR = 7.1614 VUV
23 Apr 2026	1 VUV = 0.1399 ZAR	1 ZAR = 7.1481 VUV
24 Apr 2026	1 VUV = 0.1405 ZAR	1 ZAR = 7.1195 VUV
25 Apr 2026	1 VUV = 0.1399 ZAR	1 ZAR = 7.1456 VUV
26 Apr 2026	1 VUV = 0.1406 ZAR	1 ZAR = 7.11 VUV
27 Apr 2026	1 VUV = 0.1395 ZAR	1 ZAR = 7.1701 VUV
28 Apr 2026	1 VUV = 0.1407 ZAR	1 ZAR = 7.1057 VUV
29 Apr 2026	1 VUV = 0.1403 ZAR	1 ZAR = 7.13 VUV
30 Apr 2026	1 VUV = 0.1413 ZAR	1 ZAR = 7.0774 VUV

May 2026

Datum	VUV-ZAR	ZAR-VUV
01 Mai 2026	1 VUV = 0.1408 ZAR	1 ZAR = 7.104 VUV
02 Mai 2026	1 VUV = 0.1402 ZAR	1 ZAR = 7.1339 VUV
03 Mai 2026	1 VUV = 0.1417 ZAR	1 ZAR = 7.0596 VUV
04 Mai 2026	1 VUV = 0.1409 ZAR	1 ZAR = 7.0989 VUV
05 Mai 2026	1 VUV = 0.141 ZAR	1 ZAR = 7.0944 VUV
06 Mai 2026	1 VUV = 0.1382 ZAR	1 ZAR = 7.2354 VUV
07 Mai 2026	1 VUV = 0.138 ZAR	1 ZAR = 7.2461 VUV
08 Mai 2026	1 VUV = 0.1391 ZAR	1 ZAR = 7.1887 VUV
09 Mai 2026	1 VUV = 0.1383 ZAR	1 ZAR = 7.2316 VUV
10 Mai 2026	1 VUV = 0.1398 ZAR	1 ZAR = 7.1544 VUV
11 Mai 2026	1 VUV = 0.1384 ZAR	1 ZAR = 7.2248 VUV
12 Mai 2026	1 VUV = 0.1397 ZAR	1 ZAR = 7.1587 VUV
13 Mai 2026	1 VUV = 0.1395 ZAR	1 ZAR = 7.1705 VUV
14 Mai 2026	1 VUV = 0.1389 ZAR	1 ZAR = 7.1996 VUV
15 Mai 2026	1 VUV = 0.1413 ZAR	1 ZAR = 7.078 VUV

VUV-ZAR und ZAR-VUV Information zu Wechselkursen

Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vanuatu und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten