> WST-XCD und XCD-WST Wechselkurse - 2025

WST-XCD und XCD-WST Wechselkurse - 2025

WST-XCD und XCD-WST Wechselkurse

Schaue dir unten die Wechselkurse für WST - XCD und XCD - WST für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 WST = 0,9675 XCD

1 XCD = 1,0336 WST

1J 2J 3J

WST in XCDXCD in WST

Jan 2025

Datum	WST-XCD	XCD-WST
01 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
02 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
03 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
04 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
05 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
06 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
07 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
08 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
09 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
10 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
11 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
12 Jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
13 Jan 2025	1 WST = 0.9627 XCD	1 XCD = 1.0387 WST
14 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
15 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
16 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
17 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
18 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
19 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
20 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
21 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
22 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
23 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
24 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
25 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
26 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
27 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
28 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
29 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
30 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
31 Jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST

Feb 2025

Datum	WST-XCD	XCD-WST
01 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
02 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
03 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
04 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
05 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
06 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
07 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
08 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
09 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
10 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
11 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
12 Feb 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
13 Feb 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
14 Feb 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
15 Feb 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
16 Feb 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
17 Feb 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
18 Feb 2025	1 WST = 0.9645 XCD	1 XCD = 1.0368 WST
19 Feb 2025	1 WST = 0.959 XCD	1 XCD = 1.0428 WST
20 Feb 2025	1 WST = 0.9586 XCD	1 XCD = 1.0432 WST
21 Feb 2025	1 WST = 0.9567 XCD	1 XCD = 1.0453 WST
22 Feb 2025	1 WST = 0.9619 XCD	1 XCD = 1.0397 WST
23 Feb 2025	1 WST = 0.9651 XCD	1 XCD = 1.0362 WST
24 Feb 2025	1 WST = 0.9651 XCD	1 XCD = 1.0362 WST
25 Feb 2025	1 WST = 0.9598 XCD	1 XCD = 1.0419 WST
26 Feb 2025	1 WST = 0.9617 XCD	1 XCD = 1.0398 WST
27 Feb 2025	1 WST = 0.9575 XCD	1 XCD = 1.0443 WST
28 Feb 2025	1 WST = 0.9573 XCD	1 XCD = 1.0446 WST

Mar 2025

Datum	WST-XCD	XCD-WST
01 Mrz 2025	1 WST = 0.951 XCD	1 XCD = 1.0515 WST
02 Mrz 2025	1 WST = 0.9534 XCD	1 XCD = 1.0489 WST
03 Mrz 2025	1 WST = 0.9536 XCD	1 XCD = 1.0486 WST
04 Mrz 2025	1 WST = 0.9475 XCD	1 XCD = 1.0554 WST
05 Mrz 2025	1 WST = 0.95 XCD	1 XCD = 1.0526 WST
06 Mrz 2025	1 WST = 0.9493 XCD	1 XCD = 1.0534 WST
07 Mrz 2025	1 WST = 0.9574 XCD	1 XCD = 1.0445 WST
08 Mrz 2025	1 WST = 0.9606 XCD	1 XCD = 1.041 WST
09 Mrz 2025	1 WST = 0.959 XCD	1 XCD = 1.0427 WST
10 Mrz 2025	1 WST = 0.9617 XCD	1 XCD = 1.0398 WST
11 Mrz 2025	1 WST = 0.9605 XCD	1 XCD = 1.0412 WST
12 Mrz 2025	1 WST = 0.9549 XCD	1 XCD = 1.0472 WST
13 Mrz 2025	1 WST = 0.9538 XCD	1 XCD = 1.0484 WST
14 Mrz 2025	1 WST = 0.9783 XCD	1 XCD = 1.0222 WST
15 Mrz 2025	1 WST = 0.9554 XCD	1 XCD = 1.0467 WST
16 Mrz 2025	1 WST = 0.958 XCD	1 XCD = 1.0439 WST
17 Mrz 2025	1 WST = 0.9589 XCD	1 XCD = 1.0429 WST
18 Mrz 2025	1 WST = 0.9737 XCD	1 XCD = 1.027 WST
19 Mrz 2025	1 WST = 0.9665 XCD	1 XCD = 1.0346 WST
20 Mrz 2025	1 WST = 0.9658 XCD	1 XCD = 1.0354 WST
21 Mrz 2025	1 WST = 0.9643 XCD	1 XCD = 1.037 WST
22 Mrz 2025	1 WST = 0.9587 XCD	1 XCD = 1.0431 WST
23 Mrz 2025	1 WST = 0.9609 XCD	1 XCD = 1.0406 WST
24 Mrz 2025	1 WST = 0.9609 XCD	1 XCD = 1.0407 WST
25 Mrz 2025	1 WST = 0.958 XCD	1 XCD = 1.0439 WST
26 Mrz 2025	1 WST = 0.9562 XCD	1 XCD = 1.0459 WST
27 Mrz 2025	1 WST = 0.9573 XCD	1 XCD = 1.0446 WST
28 Mrz 2025	1 WST = 0.9668 XCD	1 XCD = 1.0343 WST
29 Mrz 2025	1 WST = 0.9587 XCD	1 XCD = 1.0431 WST
30 Mrz 2025	1 WST = 0.9599 XCD	1 XCD = 1.0418 WST
31 Mrz 2025	1 WST = 0.9608 XCD	1 XCD = 1.0408 WST

Apr 2025

Datum	WST-XCD	XCD-WST
01 Apr 2025	1 WST = 0.9574 XCD	1 XCD = 1.0445 WST
02 Apr 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
03 Apr 2025	1 WST = 0.9557 XCD	1 XCD = 1.0464 WST
04 Apr 2025	1 WST = 0.957 XCD	1 XCD = 1.0449 WST
05 Apr 2025	1 WST = 0.962 XCD	1 XCD = 1.0395 WST
06 Apr 2025	1 WST = 0.9653 XCD	1 XCD = 1.0359 WST
07 Apr 2025	1 WST = 0.9653 XCD	1 XCD = 1.0359 WST
08 Apr 2025	1 WST = 0.9519 XCD	1 XCD = 1.0505 WST
09 Apr 2025	1 WST = 0.9375 XCD	1 XCD = 1.0667 WST
10 Apr 2025	1 WST = 0.9383 XCD	1 XCD = 1.0658 WST
11 Apr 2025	1 WST = 0.9503 XCD	1 XCD = 1.0523 WST
12 Apr 2025	1 WST = 0.9578 XCD	1 XCD = 1.0441 WST
13 Apr 2025	1 WST = 0.9556 XCD	1 XCD = 1.0465 WST
14 Apr 2025	1 WST = 0.9555 XCD	1 XCD = 1.0465 WST
15 Apr 2025	1 WST = 0.963 XCD	1 XCD = 1.0384 WST
16 Apr 2025	1 WST = 0.9678 XCD	1 XCD = 1.0332 WST
17 Apr 2025	1 WST = 0.9674 XCD	1 XCD = 1.0337 WST
18 Apr 2025	1 WST = 0.9696 XCD	1 XCD = 1.0314 WST
19 Apr 2025	1 WST = 0.9707 XCD	1 XCD = 1.0302 WST
20 Apr 2025	1 WST = 0.9732 XCD	1 XCD = 1.0275 WST
21 Apr 2025	1 WST = 0.9732 XCD	1 XCD = 1.0275 WST
22 Apr 2025	1 WST = 0.9696 XCD	1 XCD = 1.0314 WST
23 Apr 2025	1 WST = 0.9752 XCD	1 XCD = 1.0254 WST
24 Apr 2025	1 WST = 0.9748 XCD	1 XCD = 1.0258 WST
25 Apr 2025	1 WST = 0.9715 XCD	1 XCD = 1.0293 WST
26 Apr 2025	1 WST = 0.9778 XCD	1 XCD = 1.0227 WST
27 Apr 2025	1 WST = 0.9778 XCD	1 XCD = 1.0227 WST
28 Apr 2025	1 WST = 0.9778 XCD	1 XCD = 1.0227 WST
29 Apr 2025	1 WST = 0.9756 XCD	1 XCD = 1.025 WST
30 Apr 2025	1 WST = 0.9762 XCD	1 XCD = 1.0244 WST

May 2025

Datum	WST-XCD	XCD-WST
01 Mai 2025	1 WST = 0.9745 XCD	1 XCD = 1.0262 WST
02 Mai 2025	1 WST = 0.9753 XCD	1 XCD = 1.0253 WST
03 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.028 WST
04 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
05 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
06 Mai 2025	1 WST = 0.977 XCD	1 XCD = 1.0236 WST
07 Mai 2025	1 WST = 1.0145 XCD	1 XCD = 0.9857 WST
08 Mai 2025	1 WST = 1.0199 XCD	1 XCD = 0.9804 WST
09 Mai 2025	1 WST = 0.9754 XCD	1 XCD = 1.0252 WST
10 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
11 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
12 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
13 Mai 2025	1 WST = 0.9726 XCD	1 XCD = 1.0281 WST
14 Mai 2025	1 WST = 0.9692 XCD	1 XCD = 1.0318 WST
15 Mai 2025	1 WST = 0.9773 XCD	1 XCD = 1.0233 WST
16 Mai 2025	1 WST = 0.9735 XCD	1 XCD = 1.0273 WST
17 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
18 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
19 Mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
20 Mai 2025	1 WST = 1.0008 XCD	1 XCD = 0.9992 WST
21 Mai 2025	1 WST = 0.9756 XCD	1 XCD = 1.025 WST
22 Mai 2025	1 WST = 1.0032 XCD	1 XCD = 0.9968 WST
23 Mai 2025	1 WST = 0.9765 XCD	1 XCD = 1.0241 WST
24 Mai 2025	1 WST = 0.9735 XCD	1 XCD = 1.0273 WST
25 Mai 2025	1 WST = 1.0048 XCD	1 XCD = 0.9952 WST
26 Mai 2025	1 WST = 1.0048 XCD	1 XCD = 0.9952 WST
27 Mai 2025	1 WST = 0.9799 XCD	1 XCD = 1.0205 WST
28 Mai 2025	1 WST = 0.9808 XCD	1 XCD = 1.0196 WST
29 Mai 2025	1 WST = 1.0034 XCD	1 XCD = 0.9966 WST
30 Mai 2025	1 WST = 0.9767 XCD	1 XCD = 1.0238 WST
31 Mai 2025	1 WST = 0.9767 XCD	1 XCD = 1.0239 WST

Jun 2025

Datum	WST-XCD	XCD-WST
01 Jun 2025	1 WST = 0.9767 XCD	1 XCD = 1.0239 WST
02 Jun 2025	1 WST = 0.9767 XCD	1 XCD = 1.0239 WST
03 Jun 2025	1 WST = 0.9786 XCD	1 XCD = 1.0219 WST
04 Jun 2025	1 WST = 0.9829 XCD	1 XCD = 1.0174 WST

WST-XCD und XCD-WST Information zu Wechselkursen

Samoan Tala (WST) ist die Währung in Samoa. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Samoa und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten