> WST-XPF und XPF-WST Wechselkurse - 2025

WST-XPF und XPF-WST Wechselkurse - 2025

WST-XPF und XPF-WST Wechselkurse

Schaue dir unten die Wechselkurse für WST - XPF und XPF - WST für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 WST = 39,4726 XPF

1 XPF = 0,0253 WST

1J 2J 3J

WST in XPFXPF in WST

Jan 2025

Datum	WST-XPF	XPF-WST
01 Jan 2025	1 WST = 41.5087 XPF	1 XPF = 0.0241 WST
02 Jan 2025	1 WST = 41.8298 XPF	1 XPF = 0.0239 WST
03 Jan 2025	1 WST = 41.9339 XPF	1 XPF = 0.0238 WST
04 Jan 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
05 Jan 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
06 Jan 2025	1 WST = 41.4573 XPF	1 XPF = 0.0241 WST
07 Jan 2025	1 WST = 41.5706 XPF	1 XPF = 0.0241 WST
08 Jan 2025	1 WST = 41.97 XPF	1 XPF = 0.0238 WST
09 Jan 2025	1 WST = 41.9287 XPF	1 XPF = 0.0239 WST
10 Jan 2025	1 WST = 41.9114 XPF	1 XPF = 0.0239 WST
11 Jan 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
12 Jan 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
13 Jan 2025	1 WST = 41.6834 XPF	1 XPF = 0.024 WST
14 Jan 2025	1 WST = 41.5563 XPF	1 XPF = 0.0241 WST
15 Jan 2025	1 WST = 41.3601 XPF	1 XPF = 0.0242 WST
16 Jan 2025	1 WST = 41.4359 XPF	1 XPF = 0.0241 WST
17 Jan 2025	1 WST = 41.3788 XPF	1 XPF = 0.0242 WST
18 Jan 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
19 Jan 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
20 Jan 2025	1 WST = 41.3375 XPF	1 XPF = 0.0242 WST
21 Jan 2025	1 WST = 41.1447 XPF	1 XPF = 0.0243 WST
22 Jan 2025	1 WST = 40.8028 XPF	1 XPF = 0.0245 WST
23 Jan 2025	1 WST = 40.9353 XPF	1 XPF = 0.0244 WST
24 Jan 2025	1 WST = 40.6637 XPF	1 XPF = 0.0246 WST
25 Jan 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
26 Jan 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
27 Jan 2025	1 WST = 40.5338 XPF	1 XPF = 0.0247 WST
28 Jan 2025	1 WST = 40.8829 XPF	1 XPF = 0.0245 WST
29 Jan 2025	1 WST = 40.9543 XPF	1 XPF = 0.0244 WST
30 Jan 2025	1 WST = 40.9657 XPF	1 XPF = 0.0244 WST
31 Jan 2025	1 WST = 41.0342 XPF	1 XPF = 0.0244 WST

Feb 2025

Datum	WST-XPF	XPF-WST
01 Feb 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
02 Feb 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
03 Feb 2025	1 WST = 41.4832 XPF	1 XPF = 0.0241 WST
04 Feb 2025	1 WST = 41.2587 XPF	1 XPF = 0.0242 WST
05 Feb 2025	1 WST = 40.9025 XPF	1 XPF = 0.0244 WST
06 Feb 2025	1 WST = 41.1266 XPF	1 XPF = 0.0243 WST
07 Feb 2025	1 WST = 41.0655 XPF	1 XPF = 0.0244 WST
08 Feb 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
09 Feb 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
10 Feb 2025	1 WST = 41.2945 XPF	1 XPF = 0.0242 WST
11 Feb 2025	1 WST = 41.2574 XPF	1 XPF = 0.0242 WST
12 Feb 2025	1 WST = 41.0704 XPF	1 XPF = 0.0243 WST
13 Feb 2025	1 WST = 40.4897 XPF	1 XPF = 0.0247 WST
14 Feb 2025	1 WST = 40.1543 XPF	1 XPF = 0.0249 WST
15 Feb 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
16 Feb 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
17 Feb 2025	1 WST = 40.1471 XPF	1 XPF = 0.0249 WST
18 Feb 2025	1 WST = 40.735 XPF	1 XPF = 0.0245 WST
19 Feb 2025	1 WST = 40.6104 XPF	1 XPF = 0.0246 WST
20 Feb 2025	1 WST = 40.4786 XPF	1 XPF = 0.0247 WST
21 Feb 2025	1 WST = 40.3541 XPF	1 XPF = 0.0248 WST
22 Feb 2025	1 WST = 40.5852 XPF	1 XPF = 0.0246 WST
23 Feb 2025	1 WST = 40.7218 XPF	1 XPF = 0.0246 WST
24 Feb 2025	1 WST = 40.733 XPF	1 XPF = 0.0246 WST
25 Feb 2025	1 WST = 40.393 XPF	1 XPF = 0.0248 WST
26 Feb 2025	1 WST = 40.419 XPF	1 XPF = 0.0247 WST
27 Feb 2025	1 WST = 40.3454 XPF	1 XPF = 0.0248 WST
28 Feb 2025	1 WST = 40.533 XPF	1 XPF = 0.0247 WST

Mar 2025

Datum	WST-XPF	XPF-WST
01 Mrz 2025	1 WST = 40.4604 XPF	1 XPF = 0.0247 WST
02 Mrz 2025	1 WST = 40.5999 XPF	1 XPF = 0.0246 WST
03 Mrz 2025	1 WST = 40.2483 XPF	1 XPF = 0.0248 WST
04 Mrz 2025	1 WST = 39.6554 XPF	1 XPF = 0.0252 WST
05 Mrz 2025	1 WST = 39.2253 XPF	1 XPF = 0.0255 WST
06 Mrz 2025	1 WST = 38.82 XPF	1 XPF = 0.0258 WST
07 Mrz 2025	1 WST = 38.9677 XPF	1 XPF = 0.0257 WST
08 Mrz 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
09 Mrz 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
10 Mrz 2025	1 WST = 39.2014 XPF	1 XPF = 0.0255 WST
11 Mrz 2025	1 WST = 38.7813 XPF	1 XPF = 0.0258 WST
12 Mrz 2025	1 WST = 38.6904 XPF	1 XPF = 0.0258 WST
13 Mrz 2025	1 WST = 38.7858 XPF	1 XPF = 0.0258 WST
14 Mrz 2025	1 WST = 39.5296 XPF	1 XPF = 0.0253 WST
15 Mrz 2025	1 WST = 38.6223 XPF	1 XPF = 0.0259 WST
16 Mrz 2025	1 WST = 38.7633 XPF	1 XPF = 0.0258 WST
17 Mrz 2025	1 WST = 38.8681 XPF	1 XPF = 0.0257 WST
18 Mrz 2025	1 WST = 39.3674 XPF	1 XPF = 0.0254 WST
19 Mrz 2025	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
20 Mrz 2025	1 WST = 39.2905 XPF	1 XPF = 0.0255 WST
21 Mrz 2025	1 WST = 39.2505 XPF	1 XPF = 0.0255 WST
22 Mrz 2025	1 WST = 38.9182 XPF	1 XPF = 0.0257 WST
23 Mrz 2025	1 WST = 39.0448 XPF	1 XPF = 0.0256 WST
24 Mrz 2025	1 WST = 39.2225 XPF	1 XPF = 0.0255 WST
25 Mrz 2025	1 WST = 39.0366 XPF	1 XPF = 0.0256 WST
26 Mrz 2025	1 WST = 39.1339 XPF	1 XPF = 0.0256 WST
27 Mrz 2025	1 WST = 39.1896 XPF	1 XPF = 0.0255 WST
28 Mrz 2025	1 WST = 39.597 XPF	1 XPF = 0.0253 WST
29 Mrz 2025	1 WST = 38.8191 XPF	1 XPF = 0.0258 WST
30 Mrz 2025	1 WST = 38.9717 XPF	1 XPF = 0.0257 WST
31 Mrz 2025	1 WST = 39.2039 XPF	1 XPF = 0.0255 WST

Apr 2025

Datum	WST-XPF	XPF-WST
01 Apr 2025	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
02 Apr 2025	1 WST = 38.9301 XPF	1 XPF = 0.0257 WST
03 Apr 2025	1 WST = 37.9826 XPF	1 XPF = 0.0263 WST
04 Apr 2025	1 WST = 38.1865 XPF	1 XPF = 0.0262 WST
05 Apr 2025	1 WST = 38.7595 XPF	1 XPF = 0.0258 WST
06 Apr 2025	1 WST = 38.8931 XPF	1 XPF = 0.0257 WST
07 Apr 2025	1 WST = 38.857 XPF	1 XPF = 0.0257 WST
08 Apr 2025	1 WST = 38.3716 XPF	1 XPF = 0.0261 WST
09 Apr 2025	1 WST = 37.4832 XPF	1 XPF = 0.0267 WST
10 Apr 2025	1 WST = 37.3503 XPF	1 XPF = 0.0268 WST
11 Apr 2025	1 WST = 36.8675 XPF	1 XPF = 0.0271 WST
12 Apr 2025	1 WST = 37.2292 XPF	1 XPF = 0.0269 WST
13 Apr 2025	1 WST = 37.1765 XPF	1 XPF = 0.0269 WST
14 Apr 2025	1 WST = 37.0332 XPF	1 XPF = 0.027 WST
15 Apr 2025	1 WST = 37.5759 XPF	1 XPF = 0.0266 WST
16 Apr 2025	1 WST = 37.5368 XPF	1 XPF = 0.0266 WST
17 Apr 2025	1 WST = 37.5944 XPF	1 XPF = 0.0266 WST
18 Apr 2025	1 WST = 37.6454 XPF	1 XPF = 0.0266 WST
19 Apr 2025	1 WST = 37.6895 XPF	1 XPF = 0.0265 WST
20 Apr 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
21 Apr 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
22 Apr 2025	1 WST = 37.2748 XPF	1 XPF = 0.0268 WST
23 Apr 2025	1 WST = 37.7254 XPF	1 XPF = 0.0265 WST
24 Apr 2025	1 WST = 37.8524 XPF	1 XPF = 0.0264 WST
25 Apr 2025	1 WST = 37.7562 XPF	1 XPF = 0.0265 WST
26 Apr 2025	1 WST = 37.8687 XPF	1 XPF = 0.0264 WST
27 Apr 2025	1 WST = 37.9866 XPF	1 XPF = 0.0263 WST
28 Apr 2025	1 WST = 38.0057 XPF	1 XPF = 0.0263 WST
29 Apr 2025	1 WST = 37.8704 XPF	1 XPF = 0.0264 WST
30 Apr 2025	1 WST = 37.8931 XPF	1 XPF = 0.0264 WST

May 2025

Datum	WST-XPF	XPF-WST
01 Mai 2025	1 WST = 37.9769 XPF	1 XPF = 0.0263 WST
02 Mai 2025	1 WST = 37.9848 XPF	1 XPF = 0.0263 WST
03 Mai 2025	1 WST = 38.0049 XPF	1 XPF = 0.0263 WST
04 Mai 2025	1 WST = 38.0024 XPF	1 XPF = 0.0263 WST
05 Mai 2025	1 WST = 37.8678 XPF	1 XPF = 0.0264 WST
06 Mai 2025	1 WST = 38.0774 XPF	1 XPF = 0.0263 WST
07 Mai 2025	1 WST = 39.4165 XPF	1 XPF = 0.0254 WST
08 Mai 2025	1 WST = 39.8814 XPF	1 XPF = 0.0251 WST
09 Mai 2025	1 WST = 38.2712 XPF	1 XPF = 0.0261 WST
10 Mai 2025	1 WST = 38.1647 XPF	1 XPF = 0.0262 WST
11 Mai 2025	1 WST = 38.1637 XPF	1 XPF = 0.0262 WST
12 Mai 2025	1 WST = 38.6847 XPF	1 XPF = 0.0259 WST
13 Mai 2025	1 WST = 38.6552 XPF	1 XPF = 0.0259 WST
14 Mai 2025	1 WST = 38.1395 XPF	1 XPF = 0.0262 WST
15 Mai 2025	1 WST = 38.5775 XPF	1 XPF = 0.0259 WST
16 Mai 2025	1 WST = 38.3786 XPF	1 XPF = 0.0261 WST
17 Mai 2025	1 WST = 38.4729 XPF	1 XPF = 0.026 WST
18 Mai 2025	1 WST = 38.4728 XPF	1 XPF = 0.026 WST
19 Mai 2025	1 WST = 38.0997 XPF	1 XPF = 0.0262 WST
20 Mai 2025	1 WST = 39.2952 XPF	1 XPF = 0.0254 WST
21 Mai 2025	1 WST = 38.0214 XPF	1 XPF = 0.0263 WST
22 Mai 2025	1 WST = 39.1765 XPF	1 XPF = 0.0255 WST
23 Mai 2025	1 WST = 37.9616 XPF	1 XPF = 0.0263 WST
24 Mai 2025	1 WST = 37.8042 XPF	1 XPF = 0.0265 WST
25 Mai 2025	1 WST = 39.0216 XPF	1 XPF = 0.0256 WST
26 Mai 2025	1 WST = 39.0005 XPF	1 XPF = 0.0256 WST
27 Mai 2025	1 WST = 38.1331 XPF	1 XPF = 0.0262 WST
28 Mai 2025	1 WST = 38.2441 XPF	1 XPF = 0.0261 WST
29 Mai 2025	1 WST = 39.2714 XPF	1 XPF = 0.0255 WST
30 Mai 2025	1 WST = 38.0366 XPF	1 XPF = 0.0263 WST
31 Mai 2025	1 WST = 38.0052 XPF	1 XPF = 0.0263 WST

Jun 2025

Datum	WST-XPF	XPF-WST
01 Jun 2025	1 WST = 38.0051 XPF	1 XPF = 0.0263 WST
02 Jun 2025	1 WST = 37.7645 XPF	1 XPF = 0.0265 WST
03 Jun 2025	1 WST = 37.9366 XPF	1 XPF = 0.0264 WST
04 Jun 2025	1 WST = 38.1949 XPF	1 XPF = 0.0262 WST

WST-XPF und XPF-WST Information zu Wechselkursen

Samoan Tala (WST) ist die Währung in Samoa. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Samoa und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten