> WST-XPF und XPF-WST Wechselkurse - 2025

WST-XPF und XPF-WST Wechselkurse - 2025

WST-XPF und XPF-WST Wechselkurse

Schaue dir unten die Wechselkurse für WST - XPF und XPF - WST für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 WST = 40,3284 XPF

1 XPF = 0,0248 WST

1J 2J 3J

WST in XPFXPF in WST

Jan 2025

Datum	WST-XPF	XPF-WST
01 Jan 2025	1 WST = 41.5087 XPF	1 XPF = 0.0241 WST
02 Jan 2025	1 WST = 41.8298 XPF	1 XPF = 0.0239 WST
03 Jan 2025	1 WST = 41.9339 XPF	1 XPF = 0.0238 WST
04 Jan 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
05 Jan 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
06 Jan 2025	1 WST = 41.4573 XPF	1 XPF = 0.0241 WST
07 Jan 2025	1 WST = 41.5706 XPF	1 XPF = 0.0241 WST
08 Jan 2025	1 WST = 41.97 XPF	1 XPF = 0.0238 WST
09 Jan 2025	1 WST = 41.9287 XPF	1 XPF = 0.0239 WST
10 Jan 2025	1 WST = 41.9114 XPF	1 XPF = 0.0239 WST
11 Jan 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
12 Jan 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
13 Jan 2025	1 WST = 41.6834 XPF	1 XPF = 0.024 WST
14 Jan 2025	1 WST = 41.5563 XPF	1 XPF = 0.0241 WST
15 Jan 2025	1 WST = 41.3601 XPF	1 XPF = 0.0242 WST
16 Jan 2025	1 WST = 41.4359 XPF	1 XPF = 0.0241 WST
17 Jan 2025	1 WST = 41.3788 XPF	1 XPF = 0.0242 WST
18 Jan 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
19 Jan 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
20 Jan 2025	1 WST = 41.3375 XPF	1 XPF = 0.0242 WST
21 Jan 2025	1 WST = 41.1447 XPF	1 XPF = 0.0243 WST
22 Jan 2025	1 WST = 40.8028 XPF	1 XPF = 0.0245 WST
23 Jan 2025	1 WST = 40.9353 XPF	1 XPF = 0.0244 WST
24 Jan 2025	1 WST = 40.6637 XPF	1 XPF = 0.0246 WST
25 Jan 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
26 Jan 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
27 Jan 2025	1 WST = 40.5338 XPF	1 XPF = 0.0247 WST
28 Jan 2025	1 WST = 40.8829 XPF	1 XPF = 0.0245 WST
29 Jan 2025	1 WST = 40.9543 XPF	1 XPF = 0.0244 WST
30 Jan 2025	1 WST = 40.9657 XPF	1 XPF = 0.0244 WST
31 Jan 2025	1 WST = 41.0342 XPF	1 XPF = 0.0244 WST

Feb 2025

Datum	WST-XPF	XPF-WST
01 Feb 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
02 Feb 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
03 Feb 2025	1 WST = 41.4832 XPF	1 XPF = 0.0241 WST
04 Feb 2025	1 WST = 41.2587 XPF	1 XPF = 0.0242 WST
05 Feb 2025	1 WST = 40.9025 XPF	1 XPF = 0.0244 WST
06 Feb 2025	1 WST = 41.1266 XPF	1 XPF = 0.0243 WST
07 Feb 2025	1 WST = 41.0655 XPF	1 XPF = 0.0244 WST
08 Feb 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
09 Feb 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
10 Feb 2025	1 WST = 41.2945 XPF	1 XPF = 0.0242 WST
11 Feb 2025	1 WST = 41.2574 XPF	1 XPF = 0.0242 WST
12 Feb 2025	1 WST = 41.0704 XPF	1 XPF = 0.0243 WST
13 Feb 2025	1 WST = 40.4897 XPF	1 XPF = 0.0247 WST
14 Feb 2025	1 WST = 40.1543 XPF	1 XPF = 0.0249 WST
15 Feb 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
16 Feb 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
17 Feb 2025	1 WST = 40.1471 XPF	1 XPF = 0.0249 WST
18 Feb 2025	1 WST = 40.735 XPF	1 XPF = 0.0245 WST
19 Feb 2025	1 WST = 40.6104 XPF	1 XPF = 0.0246 WST
20 Feb 2025	1 WST = 40.4786 XPF	1 XPF = 0.0247 WST
21 Feb 2025	1 WST = 40.3541 XPF	1 XPF = 0.0248 WST
22 Feb 2025	1 WST = 40.5852 XPF	1 XPF = 0.0246 WST
23 Feb 2025	1 WST = 40.7218 XPF	1 XPF = 0.0246 WST
24 Feb 2025	1 WST = 40.733 XPF	1 XPF = 0.0246 WST
25 Feb 2025	1 WST = 40.393 XPF	1 XPF = 0.0248 WST
26 Feb 2025	1 WST = 40.419 XPF	1 XPF = 0.0247 WST
27 Feb 2025	1 WST = 40.3454 XPF	1 XPF = 0.0248 WST
28 Feb 2025	1 WST = 40.533 XPF	1 XPF = 0.0247 WST

Mar 2025

Datum	WST-XPF	XPF-WST
01 Mrz 2025	1 WST = 40.4604 XPF	1 XPF = 0.0247 WST
02 Mrz 2025	1 WST = 40.5999 XPF	1 XPF = 0.0246 WST
03 Mrz 2025	1 WST = 40.2483 XPF	1 XPF = 0.0248 WST
04 Mrz 2025	1 WST = 39.6554 XPF	1 XPF = 0.0252 WST
05 Mrz 2025	1 WST = 39.2253 XPF	1 XPF = 0.0255 WST
06 Mrz 2025	1 WST = 38.82 XPF	1 XPF = 0.0258 WST
07 Mrz 2025	1 WST = 38.9677 XPF	1 XPF = 0.0257 WST
08 Mrz 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
09 Mrz 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
10 Mrz 2025	1 WST = 39.2014 XPF	1 XPF = 0.0255 WST
11 Mrz 2025	1 WST = 38.7813 XPF	1 XPF = 0.0258 WST
12 Mrz 2025	1 WST = 38.6904 XPF	1 XPF = 0.0258 WST
13 Mrz 2025	1 WST = 38.7858 XPF	1 XPF = 0.0258 WST
14 Mrz 2025	1 WST = 39.5296 XPF	1 XPF = 0.0253 WST
15 Mrz 2025	1 WST = 38.6223 XPF	1 XPF = 0.0259 WST
16 Mrz 2025	1 WST = 38.7633 XPF	1 XPF = 0.0258 WST
17 Mrz 2025	1 WST = 38.8681 XPF	1 XPF = 0.0257 WST
18 Mrz 2025	1 WST = 39.3674 XPF	1 XPF = 0.0254 WST
19 Mrz 2025	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
20 Mrz 2025	1 WST = 39.2905 XPF	1 XPF = 0.0255 WST
21 Mrz 2025	1 WST = 39.2505 XPF	1 XPF = 0.0255 WST
22 Mrz 2025	1 WST = 38.9182 XPF	1 XPF = 0.0257 WST
23 Mrz 2025	1 WST = 39.0448 XPF	1 XPF = 0.0256 WST
24 Mrz 2025	1 WST = 39.2225 XPF	1 XPF = 0.0255 WST
25 Mrz 2025	1 WST = 39.0366 XPF	1 XPF = 0.0256 WST
26 Mrz 2025	1 WST = 39.1339 XPF	1 XPF = 0.0256 WST
27 Mrz 2025	1 WST = 39.1896 XPF	1 XPF = 0.0255 WST
28 Mrz 2025	1 WST = 39.597 XPF	1 XPF = 0.0253 WST
29 Mrz 2025	1 WST = 38.8191 XPF	1 XPF = 0.0258 WST
30 Mrz 2025	1 WST = 38.9717 XPF	1 XPF = 0.0257 WST
31 Mrz 2025	1 WST = 39.2039 XPF	1 XPF = 0.0255 WST

Apr 2025

Datum	WST-XPF	XPF-WST
01 Apr 2025	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
02 Apr 2025	1 WST = 38.9301 XPF	1 XPF = 0.0257 WST
03 Apr 2025	1 WST = 37.9826 XPF	1 XPF = 0.0263 WST
04 Apr 2025	1 WST = 38.1865 XPF	1 XPF = 0.0262 WST
05 Apr 2025	1 WST = 38.5583 XPF	1 XPF = 0.0259 WST

WST-XPF und XPF-WST Information zu Wechselkursen

Samoan Tala (WST) ist die Währung in Samoa. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Samoa und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten