currencystats247.com

CurrencyStats247 > Wechselkurse > WST-ZAR und ZAR-WST Wechselkurse - 2026

WST-ZAR und ZAR-WST Wechselkurse - 2026

WST-ZAR und ZAR-WST Wechselkurse

Schaue dir unten die Wechselkurse für WST - ZAR und ZAR - WST für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 WST = 6,0037 ZAR
1 ZAR = 0,1666 WST
1J 2J 3J

Jan 2026

DatumWST-ZARZAR-WST
01 Jan 2026 1 WST = 5.9702 ZAR 1 ZAR = 0.1675 WST
02 Jan 2026 1 WST = 5.95 ZAR 1 ZAR = 0.1681 WST
03 Jan 2026 1 WST = 5.9578 ZAR 1 ZAR = 0.1678 WST
04 Jan 2026 1 WST = 5.9577 ZAR 1 ZAR = 0.1678 WST
05 Jan 2026 1 WST = 5.9499 ZAR 1 ZAR = 0.1681 WST
06 Jan 2026 1 WST = 5.9111 ZAR 1 ZAR = 0.1692 WST
07 Jan 2026 1 WST = 5.9199 ZAR 1 ZAR = 0.1689 WST
08 Jan 2026 1 WST = 5.9503 ZAR 1 ZAR = 0.1681 WST
09 Jan 2026 1 WST = 5.9729 ZAR 1 ZAR = 0.1674 WST
10 Jan 2026 1 WST = 5.9224 ZAR 1 ZAR = 0.1689 WST
11 Jan 2026 1 WST = 5.9225 ZAR 1 ZAR = 0.1688 WST
12 Jan 2026 1 WST = 5.8998 ZAR 1 ZAR = 0.1695 WST
13 Jan 2026 1 WST = 5.904 ZAR 1 ZAR = 0.1694 WST
14 Jan 2026 1 WST = 5.8984 ZAR 1 ZAR = 0.1695 WST
15 Jan 2026 1 WST = 5.8752 ZAR 1 ZAR = 0.1702 WST
16 Jan 2026 1 WST = 5.8809 ZAR 1 ZAR = 0.17 WST
17 Jan 2026 1 WST = 5.8803 ZAR 1 ZAR = 0.1701 WST
18 Jan 2026 1 WST = 5.8803 ZAR 1 ZAR = 0.1701 WST
19 Jan 2026 1 WST = 5.8896 ZAR 1 ZAR = 0.1698 WST
20 Jan 2026 1 WST = 5.888 ZAR 1 ZAR = 0.1698 WST
21 Jan 2026 1 WST = 5.8692 ZAR 1 ZAR = 0.1704 WST
22 Jan 2026 1 WST = 5.8618 ZAR 1 ZAR = 0.1706 WST
23 Jan 2026 1 WST = 5.8353 ZAR 1 ZAR = 0.1714 WST
24 Jan 2026 1 WST = 5.8488 ZAR 1 ZAR = 0.171 WST
25 Jan 2026 1 WST = 5.8488 ZAR 1 ZAR = 0.171 WST
26 Jan 2026 1 WST = 5.8271 ZAR 1 ZAR = 0.1716 WST
27 Jan 2026 1 WST = 5.868 ZAR 1 ZAR = 0.1704 WST
28 Jan 2026 1 WST = 5.8264 ZAR 1 ZAR = 0.1716 WST
29 Jan 2026 1 WST = 5.8012 ZAR 1 ZAR = 0.1724 WST
30 Jan 2026 1 WST = 5.8766 ZAR 1 ZAR = 0.1702 WST
31 Jan 2026 1 WST = 5.955 ZAR 1 ZAR = 0.1679 WST

Feb 2026

DatumWST-ZARZAR-WST
01 Feb 2026 1 WST = 5.9547 ZAR 1 ZAR = 0.1679 WST
02 Feb 2026 1 WST = 5.8999 ZAR 1 ZAR = 0.1695 WST
03 Feb 2026 1 WST = 5.8728 ZAR 1 ZAR = 0.1703 WST
04 Feb 2026 1 WST = 5.846 ZAR 1 ZAR = 0.1711 WST
05 Feb 2026 1 WST = 5.9369 ZAR 1 ZAR = 0.1684 WST
06 Feb 2026 1 WST = 5.915 ZAR 1 ZAR = 0.1691 WST
07 Feb 2026 1 WST = 5.8756 ZAR 1 ZAR = 0.1702 WST
08 Feb 2026 1 WST = 5.8756 ZAR 1 ZAR = 0.1702 WST
09 Feb 2026 1 WST = 5.8622 ZAR 1 ZAR = 0.1706 WST
10 Feb 2026 1 WST = 5.8798 ZAR 1 ZAR = 0.1701 WST
11 Feb 2026 1 WST = 5.8686 ZAR 1 ZAR = 0.1704 WST
12 Feb 2026 1 WST = 5.8599 ZAR 1 ZAR = 0.1707 WST
13 Feb 2026 1 WST = 5.9345 ZAR 1 ZAR = 0.1685 WST
14 Feb 2026 1 WST = 5.8811 ZAR 1 ZAR = 0.17 WST
15 Feb 2026 1 WST = 5.8811 ZAR 1 ZAR = 0.17 WST
16 Feb 2026 1 WST = 5.8833 ZAR 1 ZAR = 0.17 WST
17 Feb 2026 1 WST = 5.9398 ZAR 1 ZAR = 0.1684 WST
18 Feb 2026 1 WST = 5.9274 ZAR 1 ZAR = 0.1687 WST
19 Feb 2026 1 WST = 5.9936 ZAR 1 ZAR = 0.1668 WST
20 Feb 2026 1 WST = 5.9578 ZAR 1 ZAR = 0.1678 WST
21 Feb 2026 1 WST = 5.9091 ZAR 1 ZAR = 0.1692 WST
22 Feb 2026 1 WST = 5.9091 ZAR 1 ZAR = 0.1692 WST
23 Feb 2026 1 WST = 5.9068 ZAR 1 ZAR = 0.1693 WST
24 Feb 2026 1 WST = 5.9083 ZAR 1 ZAR = 0.1693 WST
25 Feb 2026 1 WST = 5.8486 ZAR 1 ZAR = 0.171 WST
26 Feb 2026 1 WST = 5.8482 ZAR 1 ZAR = 0.171 WST
27 Feb 2026 1 WST = 5.8965 ZAR 1 ZAR = 0.1696 WST
28 Feb 2026 1 WST = 5.8648 ZAR 1 ZAR = 0.1705 WST

Mar 2026

DatumWST-ZARZAR-WST
01 Mrz 2026 1 WST = 5.8649 ZAR 1 ZAR = 0.1705 WST
02 Mrz 2026 1 WST = 5.9346 ZAR 1 ZAR = 0.1685 WST
03 Mrz 2026 1 WST = 6.0143 ZAR 1 ZAR = 0.1663 WST
04 Mrz 2026 1 WST = 6.0082 ZAR 1 ZAR = 0.1664 WST
05 Mrz 2026 1 WST = 6.054 ZAR 1 ZAR = 0.1652 WST
06 Mrz 2026 1 WST = 6.128 ZAR 1 ZAR = 0.1632 WST
07 Mrz 2026 1 WST = 6.0373 ZAR 1 ZAR = 0.1656 WST
08 Mrz 2026 1 WST = 6.0373 ZAR 1 ZAR = 0.1656 WST
09 Mrz 2026 1 WST = 6.0771 ZAR 1 ZAR = 0.1646 WST
10 Mrz 2026 1 WST = 5.9601 ZAR 1 ZAR = 0.1678 WST
11 Mrz 2026 1 WST = 6.0106 ZAR 1 ZAR = 0.1664 WST
12 Mrz 2026 1 WST = 6.1005 ZAR 1 ZAR = 0.1639 WST
13 Mrz 2026 1 WST = 6.0266 ZAR 1 ZAR = 0.1659 WST
14 Mrz 2026 1 WST = 6.1725 ZAR 1 ZAR = 0.162 WST
15 Mrz 2026 1 WST = 6.1724 ZAR 1 ZAR = 0.162 WST
16 Mrz 2026 1 WST = 6.1223 ZAR 1 ZAR = 0.1633 WST
17 Mrz 2026 1 WST = 6.059 ZAR 1 ZAR = 0.165 WST
18 Mrz 2026 1 WST = 6.1368 ZAR 1 ZAR = 0.163 WST
19 Mrz 2026 1 WST = 6.25 ZAR 1 ZAR = 0.16 WST
20 Mrz 2026 1 WST = 6.1427 ZAR 1 ZAR = 0.1628 WST
21 Mrz 2026 1 WST = 6.2795 ZAR 1 ZAR = 0.1592 WST
22 Mrz 2026 1 WST = 6.2788 ZAR 1 ZAR = 0.1593 WST
23 Mrz 2026 1 WST = 6.1883 ZAR 1 ZAR = 0.1616 WST
24 Mrz 2026 1 WST = 6.209 ZAR 1 ZAR = 0.1611 WST
25 Mrz 2026 1 WST = 6.1721 ZAR 1 ZAR = 0.162 WST
26 Mrz 2026 1 WST = 6.2069 ZAR 1 ZAR = 0.1611 WST
27 Mrz 2026 1 WST = 6.2316 ZAR 1 ZAR = 0.1605 WST
28 Mrz 2026 1 WST = 6.1682 ZAR 1 ZAR = 0.1621 WST
29 Mrz 2026 1 WST = 6.1683 ZAR 1 ZAR = 0.1621 WST
30 Mrz 2026 1 WST = 6.1774 ZAR 1 ZAR = 0.1619 WST
31 Mrz 2026 1 WST = 6.1661 ZAR 1 ZAR = 0.1622 WST

Apr 2026

DatumWST-ZARZAR-WST
01 Apr 2026 1 WST = 6.0437 ZAR 1 ZAR = 0.1655 WST
02 Apr 2026 1 WST = 6.1457 ZAR 1 ZAR = 0.1627 WST
03 Apr 2026 1 WST = 6.1169 ZAR 1 ZAR = 0.1635 WST
04 Apr 2026 1 WST = 6.1357 ZAR 1 ZAR = 0.163 WST
05 Apr 2026 1 WST = 6.1356 ZAR 1 ZAR = 0.163 WST
06 Apr 2026 1 WST = 6.0927 ZAR 1 ZAR = 0.1641 WST
07 Apr 2026 1 WST = 6.1023 ZAR 1 ZAR = 0.1639 WST
08 Apr 2026 1 WST = 5.8995 ZAR 1 ZAR = 0.1695 WST
09 Apr 2026 1 WST = 5.9396 ZAR 1 ZAR = 0.1684 WST
10 Apr 2026 1 WST = 5.984 ZAR 1 ZAR = 0.1671 WST
11 Apr 2026 1 WST = 6.0041 ZAR 1 ZAR = 0.1666 WST
12 Apr 2026 1 WST = 5.9929 ZAR 1 ZAR = 0.1669 WST
13 Apr 2026 1 WST = 6.0588 ZAR 1 ZAR = 0.165 WST
14 Apr 2026 1 WST = 5.9288 ZAR 1 ZAR = 0.1687 WST
15 Apr 2026 1 WST = 6.0074 ZAR 1 ZAR = 0.1665 WST
16 Apr 2026 1 WST = 6.0309 ZAR 1 ZAR = 0.1658 WST
17 Apr 2026 1 WST = 6.034 ZAR 1 ZAR = 0.1657 WST
18 Apr 2026 1 WST = 6.0091 ZAR 1 ZAR = 0.1664 WST
19 Apr 2026 1 WST = 6.0092 ZAR 1 ZAR = 0.1664 WST
20 Apr 2026 1 WST = 6.0233 ZAR 1 ZAR = 0.166 WST
21 Apr 2026 1 WST = 6.0289 ZAR 1 ZAR = 0.1659 WST
22 Apr 2026 1 WST = 6.0741 ZAR 1 ZAR = 0.1646 WST
23 Apr 2026 1 WST = 6.0587 ZAR 1 ZAR = 0.1651 WST
24 Apr 2026 1 WST = 6.102 ZAR 1 ZAR = 0.1639 WST
25 Apr 2026 1 WST = 6.0598 ZAR 1 ZAR = 0.165 WST
26 Apr 2026 1 WST = 6.0599 ZAR 1 ZAR = 0.165 WST
27 Apr 2026 1 WST = 6.0413 ZAR 1 ZAR = 0.1655 WST
28 Apr 2026 1 WST = 6.0994 ZAR 1 ZAR = 0.164 WST
29 Apr 2026 1 WST = 6.1129 ZAR 1 ZAR = 0.1636 WST
30 Apr 2026 1 WST = 6.1737 ZAR 1 ZAR = 0.162 WST

May 2026

DatumWST-ZARZAR-WST
01 Mai 2026 1 WST = 6.1125 ZAR 1 ZAR = 0.1636 WST
02 Mai 2026 1 WST = 6.1379 ZAR 1 ZAR = 0.1629 WST
03 Mai 2026 1 WST = 6.1379 ZAR 1 ZAR = 0.1629 WST
04 Mai 2026 1 WST = 6.1624 ZAR 1 ZAR = 0.1623 WST
05 Mai 2026 1 WST = 6.1514 ZAR 1 ZAR = 0.1626 WST
06 Mai 2026 1 WST = 6.0029 ZAR 1 ZAR = 0.1666 WST
07 Mai 2026 1 WST = 6.0105 ZAR 1 ZAR = 0.1664 WST
08 Mai 2026 1 WST = 6.0716 ZAR 1 ZAR = 0.1647 WST
09 Mai 2026 1 WST = 6.0511 ZAR 1 ZAR = 0.1653 WST
10 Mai 2026 1 WST = 6.0546 ZAR 1 ZAR = 0.1652 WST
11 Mai 2026 1 WST = 6.0628 ZAR 1 ZAR = 0.1649 WST
12 Mai 2026 1 WST = 6.1007 ZAR 1 ZAR = 0.1639 WST
13 Mai 2026 1 WST = 6.0877 ZAR 1 ZAR = 0.1643 WST
14 Mai 2026 1 WST = 6.0551 ZAR 1 ZAR = 0.1651 WST
15 Mai 2026 1 WST = 6.1577 ZAR 1 ZAR = 0.1624 WST
16 Mai 2026 1 WST = 6.1679 ZAR 1 ZAR = 0.1621 WST

WST-ZAR und ZAR-WST Information zu Wechselkursen

Samoan Tala (WST) ist die Währung in Samoa. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Samoa und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats