> XAF-XCD und XCD-XAF Wechselkurse - 2025

XAF-XCD und XCD-XAF Wechselkurse - 2025

XAF-XCD und XCD-XAF Wechselkurse

Schaue dir unten die Wechselkurse für XAF - XCD und XCD - XAF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 XAF = 0,0045 XCD

1 XCD = 224,3899 XAF

1J 2J 3J

XAF in XCDXCD in XAF

Jan 2025

Datum	XAF-XCD	XCD-XAF
01 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1603 XAF
02 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 234.9367 XAF
03 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.7582 XAF
04 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
05 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
06 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1113 XAF
07 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1807 XAF
08 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.9473 XAF
09 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6026 XAF
10 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6049 XAF
11 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
12 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
13 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 238.1478 XAF
14 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.9805 XAF
15 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5866 XAF
16 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.0242 XAF
17 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.598 XAF
18 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
19 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
20 Jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.8522 XAF
21 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 234.4364 XAF
22 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1785 XAF
23 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4386 XAF
24 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.538 XAF
25 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
26 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
27 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 230.8805 XAF
28 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.0542 XAF
29 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4993 XAF
30 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4353 XAF
31 Jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF

Feb 2025

Datum	XAF-XCD	XCD-XAF
01 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF
02 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.227 XAF
03 Feb 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6397 XAF
04 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 235.1199 XAF
05 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1292 XAF
06 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.2983 XAF
07 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9471 XAF
08 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
09 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
10 Feb 2025	1 XAF = 0.0042 XCD	1 XCD = 235.3776 XAF
11 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 235.0891 XAF
12 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9787 XAF
13 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.3859 XAF
14 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9639 XAF
15 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
16 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
17 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.5689 XAF
18 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1481 XAF
19 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.728 XAF
20 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.8532 XAF
21 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.944 XAF
22 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
23 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
24 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.7989 XAF
25 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.2105 XAF
26 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 230.9003 XAF
27 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.6153 XAF
28 Feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.6755 XAF

Mar 2025

Datum	XAF-XCD	XCD-XAF
01 Mrz 2025	1 XAF = 0.0043 XCD	1 XCD = 233.2759 XAF
02 Mrz 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1067 XAF
03 Mrz 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1833 XAF
04 Mrz 2025	1 XAF = 0.0043 XCD	1 XCD = 230.1876 XAF
05 Mrz 2025	1 XAF = 0.0044 XCD	1 XCD = 226.9504 XAF
06 Mrz 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7606 XAF
07 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8258 XAF
08 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1855 XAF
09 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
10 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 224.2774 XAF
11 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.6386 XAF
12 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 222.8046 XAF
13 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.5475 XAF
14 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1203 XAF
15 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 222.2182 XAF
16 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.0919 XAF
17 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7045 XAF
18 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 221.8287 XAF
19 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 221.7192 XAF
20 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7694 XAF
21 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.3694 XAF
22 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1375 XAF
23 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 224.1505 XAF
24 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 224.6123 XAF
25 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 224.4433 XAF
26 Mrz 2025	1 XAF = 0.0044 XCD	1 XCD = 225.0273 XAF
27 Mrz 2025	1 XAF = 0.0044 XCD	1 XCD = 224.8834 XAF
28 Mrz 2025	1 XAF = 0.0044 XCD	1 XCD = 225.3134 XAF
29 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8461 XAF
30 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9525 XAF
31 Mrz 2025	1 XAF = 0.0045 XCD	1 XCD = 224.343 XAF

Apr 2025

Datum	XAF-XCD	XCD-XAF
01 Apr 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9068 XAF
02 Apr 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7751 XAF
03 Apr 2025	1 XAF = 0.0045 XCD	1 XCD = 222.9298 XAF
04 Apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5359 XAF
05 Apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
06 Apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
07 Apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.5771 XAF
08 Apr 2025	1 XAF = 0.0045 XCD	1 XCD = 222.0225 XAF
09 Apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.7635 XAF
10 Apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5456 XAF
11 Apr 2025	1 XAF = 0.0046 XCD	1 XCD = 216.547 XAF
12 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.6506 XAF
13 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8842 XAF
14 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9346 XAF
15 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1417 XAF
16 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 214.7348 XAF
17 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
18 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
19 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
20 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
21 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
22 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 211.2473 XAF
23 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 212.844 XAF
24 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1413 XAF
25 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
26 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7305 XAF
27 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
28 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8898 XAF
29 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2527 XAF
30 Apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.567 XAF

May 2025

Datum	XAF-XCD	XCD-XAF
01 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2693 XAF
02 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2532 XAF
03 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
04 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
05 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7447 XAF
06 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2664 XAF
07 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5538 XAF
08 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.8079 XAF
09 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
10 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
11 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.6628 XAF
12 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 218.6459 XAF
13 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 218.4738 XAF
14 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 216.3849 XAF
15 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 216.8701 XAF
16 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 216.6195 XAF
17 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
18 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
19 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.2355 XAF
20 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7539 XAF
21 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9982 XAF
22 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.6966 XAF
23 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9303 XAF
24 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
25 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
26 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2227 XAF
27 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9397 XAF
28 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.3629 XAF
29 Mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.1391 XAF
30 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1455 XAF
31 Mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1454 XAF

Jun 2025

Datum	XAF-XCD	XCD-XAF
01 Jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8577 XAF
02 Jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4752 XAF
03 Jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.0486 XAF
04 Jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1506 XAF

XAF-XCD und XCD-XAF Information zu Wechselkursen

Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Central African Republic und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten