> XAF-XPF und XPF-XAF Wechselkurse - 2025

XAF-XPF und XPF-XAF Wechselkurse - 2025

XAF-XPF und XPF-XAF Wechselkurse

Schaue dir unten die Wechselkurse für XAF - XPF und XPF - XAF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 XAF = 0,1818 XPF

1 XPF = 5,5 XAF

1J 2J 3J

XAF in XPFXPF in XAF

Jan 2025

Datum	XAF-XPF	XPF-XAF
01 Jan 2025	1 XAF = 0.1828 XPF	1 XPF = 5.4711 XAF
02 Jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
03 Jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
04 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
05 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
06 Jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5003 XAF
07 Jan 2025	1 XAF = 0.1823 XPF	1 XPF = 5.487 XAF
08 Jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
09 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
10 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
11 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
12 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
13 Jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
14 Jan 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
15 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
16 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
17 Jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 Jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
19 Jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
20 Jan 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5053 XAF
21 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF
22 Jan 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
23 Jan 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
24 Jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
25 Jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
26 Jan 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
27 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
28 Jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
29 Jan 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
30 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
31 Jan 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF

Feb 2025

Datum	XAF-XPF	XPF-XAF
01 Feb 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4876 XAF
02 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
03 Feb 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5043 XAF
04 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
05 Feb 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
06 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
07 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
08 Feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
09 Feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
10 Feb 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
11 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
12 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
13 Feb 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
14 Feb 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
15 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
16 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
17 Feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
19 Feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
20 Feb 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
21 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
22 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
23 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
24 Feb 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
25 Feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
26 Feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
27 Feb 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
28 Feb 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF

Mar 2025

Datum	XAF-XPF	XPF-XAF
01 Mrz 2025	1 XAF = 0.1824 XPF	1 XPF = 5.4829 XAF
02 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
03 Mrz 2025	1 XAF = 0.1802 XPF	1 XPF = 5.5486 XAF
04 Mrz 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
05 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
06 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
07 Mrz 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
08 Mrz 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4866 XAF
09 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
10 Mrz 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
11 Mrz 2025	1 XAF = 0.1805 XPF	1 XPF = 5.5387 XAF
12 Mrz 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
13 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
14 Mrz 2025	1 XAF = 0.1811 XPF	1 XPF = 5.5218 XAF
15 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
16 Mrz 2025	1 XAF = 0.1814 XPF	1 XPF = 5.5133 XAF
17 Mrz 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
18 Mrz 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4867 XAF
19 Mrz 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
20 Mrz 2025	1 XAF = 0.1826 XPF	1 XPF = 5.4758 XAF
21 Mrz 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4878 XAF
22 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
23 Mrz 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5167 XAF
24 Mrz 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
25 Mrz 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5078 XAF
26 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
27 Mrz 2025	1 XAF = 0.182 XPF	1 XPF = 5.4931 XAF
28 Mrz 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
29 Mrz 2025	1 XAF = 0.1809 XPF	1 XPF = 5.5283 XAF
30 Mrz 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5159 XAF
31 Mrz 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF

Apr 2025

Datum	XAF-XPF	XPF-XAF
01 Apr 2025	1 XAF = 0.1825 XPF	1 XPF = 5.4795 XAF
02 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
03 Apr 2025	1 XAF = 0.1783 XPF	1 XPF = 5.6092 XAF
04 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF
05 Apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
06 Apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
07 Apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5047 XAF
08 Apr 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5081 XAF
09 Apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
10 Apr 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5153 XAF
11 Apr 2025	1 XAF = 0.1792 XPF	1 XPF = 5.5816 XAF
12 Apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 Apr 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
14 Apr 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5199 XAF
15 Apr 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
16 Apr 2025	1 XAF = 0.1806 XPF	1 XPF = 5.5367 XAF
17 Apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
18 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
19 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
20 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
21 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
22 Apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
23 Apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
24 Apr 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4892 XAF
25 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF
26 Apr 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5187 XAF
27 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
28 Apr 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5027 XAF
29 Apr 2025	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
30 Apr 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF

May 2025

Datum	XAF-XPF	XPF-XAF
01 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
02 Mai 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
03 Mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
04 Mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
05 Mai 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
06 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
07 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
08 Mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
09 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
10 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
11 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
12 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
13 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
14 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
15 Mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
16 Mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
17 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
18 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
19 Mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
20 Mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
21 Mai 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
22 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
23 Mai 2025	1 XAF = 0.1817 XPF	1 XPF = 5.503 XAF
24 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
25 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
26 Mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4935 XAF
27 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
28 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
29 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
30 Mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
31 Mai 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5034 XAF

Jun 2025

Datum	XAF-XPF	XPF-XAF
01 Jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
02 Jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
03 Jun 2025	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
04 Jun 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4881 XAF

XAF-XPF und XPF-XAF Information zu Wechselkursen

Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Central African Republic und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten