> XAF-ZMW und ZMW-XAF Wechselkurse - 2025

XAF-ZMW und ZMW-XAF Wechselkurse - 2025

XAF-ZMW und ZMW-XAF Wechselkurse

Schaue dir unten die Wechselkurse für XAF - ZMW und ZMW - XAF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 XAF = 0,046 ZMW

1 ZMW = 21,7475 XAF

1J 2J 3J

XAF in ZMWZMW in XAF

Jan 2025

Datum	XAF-ZMW	ZMW-XAF
01 Jan 2025	1 XAF = 0.0444 ZMW	1 ZMW = 22.543 XAF
02 Jan 2025	1 XAF = 0.0438 ZMW	1 ZMW = 22.8169 XAF
03 Jan 2025	1 XAF = 0.0437 ZMW	1 ZMW = 22.8726 XAF
04 Jan 2025	1 XAF = 0.0437 ZMW	1 ZMW = 22.8724 XAF
05 Jan 2025	1 XAF = 0.0437 ZMW	1 ZMW = 22.8724 XAF
06 Jan 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5593 XAF
07 Jan 2025	1 XAF = 0.0446 ZMW	1 ZMW = 22.4366 XAF
08 Jan 2025	1 XAF = 0.0439 ZMW	1 ZMW = 22.7695 XAF
09 Jan 2025	1 XAF = 0.0436 ZMW	1 ZMW = 22.927 XAF
10 Jan 2025	1 XAF = 0.0434 ZMW	1 ZMW = 23.05 XAF
11 Jan 2025	1 XAF = 0.0434 ZMW	1 ZMW = 23.05 XAF
12 Jan 2025	1 XAF = 0.0434 ZMW	1 ZMW = 23.05 XAF
13 Jan 2025	1 XAF = 0.0428 ZMW	1 ZMW = 23.3736 XAF
14 Jan 2025	1 XAF = 0.0433 ZMW	1 ZMW = 23.0727 XAF
15 Jan 2025	1 XAF = 0.0436 ZMW	1 ZMW = 22.9267 XAF
16 Jan 2025	1 XAF = 0.0436 ZMW	1 ZMW = 22.9508 XAF
17 Jan 2025	1 XAF = 0.0436 ZMW	1 ZMW = 22.9171 XAF
18 Jan 2025	1 XAF = 0.0436 ZMW	1 ZMW = 22.9171 XAF
19 Jan 2025	1 XAF = 0.0436 ZMW	1 ZMW = 22.9171 XAF
20 Jan 2025	1 XAF = 0.0436 ZMW	1 ZMW = 22.9171 XAF
21 Jan 2025	1 XAF = 0.0439 ZMW	1 ZMW = 22.77 XAF
22 Jan 2025	1 XAF = 0.0439 ZMW	1 ZMW = 22.77 XAF
23 Jan 2025	1 XAF = 0.0441 ZMW	1 ZMW = 22.6606 XAF
24 Jan 2025	1 XAF = 0.0444 ZMW	1 ZMW = 22.5225 XAF
25 Jan 2025	1 XAF = 0.0444 ZMW	1 ZMW = 22.5221 XAF
26 Jan 2025	1 XAF = 0.0444 ZMW	1 ZMW = 22.5221 XAF
27 Jan 2025	1 XAF = 0.0447 ZMW	1 ZMW = 22.3838 XAF
28 Jan 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5764 XAF
29 Jan 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.583 XAF
30 Jan 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5844 XAF
31 Jan 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5982 XAF

Feb 2025

Datum	XAF-ZMW	ZMW-XAF
01 Feb 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5982 XAF
02 Feb 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5982 XAF
03 Feb 2025	1 XAF = 0.0439 ZMW	1 ZMW = 22.7897 XAF
04 Feb 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5943 XAF
05 Feb 2025	1 XAF = 0.0445 ZMW	1 ZMW = 22.474 XAF
06 Feb 2025	1 XAF = 0.0444 ZMW	1 ZMW = 22.5479 XAF
07 Feb 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5839 XAF
08 Feb 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5842 XAF
09 Feb 2025	1 XAF = 0.0443 ZMW	1 ZMW = 22.5842 XAF
10 Feb 2025	1 XAF = 0.044 ZMW	1 ZMW = 22.7195 XAF
11 Feb 2025	1 XAF = 0.044 ZMW	1 ZMW = 22.7164 XAF
12 Feb 2025	1 XAF = 0.0442 ZMW	1 ZMW = 22.5994 XAF
13 Feb 2025	1 XAF = 0.0442 ZMW	1 ZMW = 22.6004 XAF
14 Feb 2025	1 XAF = 0.045 ZMW	1 ZMW = 22.2409 XAF
15 Feb 2025	1 XAF = 0.045 ZMW	1 ZMW = 22.2404 XAF
16 Feb 2025	1 XAF = 0.045 ZMW	1 ZMW = 22.2404 XAF
17 Feb 2025	1 XAF = 0.0449 ZMW	1 ZMW = 22.2509 XAF
18 Feb 2025	1 XAF = 0.0447 ZMW	1 ZMW = 22.3706 XAF
19 Feb 2025	1 XAF = 0.0449 ZMW	1 ZMW = 22.2933 XAF
20 Feb 2025	1 XAF = 0.0447 ZMW	1 ZMW = 22.3688 XAF
21 Feb 2025	1 XAF = 0.045 ZMW	1 ZMW = 22.2373 XAF
22 Feb 2025	1 XAF = 0.045 ZMW	1 ZMW = 22.2381 XAF
23 Feb 2025	1 XAF = 0.045 ZMW	1 ZMW = 22.2381 XAF
24 Feb 2025	1 XAF = 0.045 ZMW	1 ZMW = 22.2002 XAF
25 Feb 2025	1 XAF = 0.0451 ZMW	1 ZMW = 22.1557 XAF
26 Feb 2025	1 XAF = 0.0453 ZMW	1 ZMW = 22.0708 XAF
27 Feb 2025	1 XAF = 0.0454 ZMW	1 ZMW = 22.028 XAF
28 Feb 2025	1 XAF = 0.0451 ZMW	1 ZMW = 22.1707 XAF

Mar 2025

Datum	XAF-ZMW	ZMW-XAF
01 Mrz 2025	1 XAF = 0.0451 ZMW	1 ZMW = 22.1525 XAF
02 Mrz 2025	1 XAF = 0.0454 ZMW	1 ZMW = 22.0473 XAF
03 Mrz 2025	1 XAF = 0.0452 ZMW	1 ZMW = 22.134 XAF
04 Mrz 2025	1 XAF = 0.046 ZMW	1 ZMW = 21.7476 XAF
05 Mrz 2025	1 XAF = 0.0467 ZMW	1 ZMW = 21.4218 XAF
06 Mrz 2025	1 XAF = 0.0475 ZMW	1 ZMW = 21.0722 XAF
07 Mrz 2025	1 XAF = 0.0471 ZMW	1 ZMW = 21.2325 XAF
08 Mrz 2025	1 XAF = 0.0472 ZMW	1 ZMW = 21.1641 XAF
09 Mrz 2025	1 XAF = 0.0471 ZMW	1 ZMW = 21.2325 XAF
10 Mrz 2025	1 XAF = 0.047 ZMW	1 ZMW = 21.2849 XAF
11 Mrz 2025	1 XAF = 0.0472 ZMW	1 ZMW = 21.2071 XAF
12 Mrz 2025	1 XAF = 0.0474 ZMW	1 ZMW = 21.0816 XAF
13 Mrz 2025	1 XAF = 0.0473 ZMW	1 ZMW = 21.1299 XAF
14 Mrz 2025	1 XAF = 0.0473 ZMW	1 ZMW = 21.1382 XAF
15 Mrz 2025	1 XAF = 0.0476 ZMW	1 ZMW = 21.0297 XAF
16 Mrz 2025	1 XAF = 0.0477 ZMW	1 ZMW = 20.9511 XAF
17 Mrz 2025	1 XAF = 0.0477 ZMW	1 ZMW = 20.9765 XAF
18 Mrz 2025	1 XAF = 0.0477 ZMW	1 ZMW = 20.9727 XAF
19 Mrz 2025	1 XAF = 0.0479 ZMW	1 ZMW = 20.8953 XAF
20 Mrz 2025	1 XAF = 0.0477 ZMW	1 ZMW = 20.9622 XAF
21 Mrz 2025	1 XAF = 0.0476 ZMW	1 ZMW = 21.0068 XAF
22 Mrz 2025	1 XAF = 0.0478 ZMW	1 ZMW = 20.9323 XAF
23 Mrz 2025	1 XAF = 0.0478 ZMW	1 ZMW = 20.9052 XAF
24 Mrz 2025	1 XAF = 0.0477 ZMW	1 ZMW = 20.9476 XAF
25 Mrz 2025	1 XAF = 0.0475 ZMW	1 ZMW = 21.0691 XAF
26 Mrz 2025	1 XAF = 0.0473 ZMW	1 ZMW = 21.1226 XAF
27 Mrz 2025	1 XAF = 0.0473 ZMW	1 ZMW = 21.1544 XAF
28 Mrz 2025	1 XAF = 0.0468 ZMW	1 ZMW = 21.3853 XAF
29 Mrz 2025	1 XAF = 0.047 ZMW	1 ZMW = 21.2616 XAF
30 Mrz 2025	1 XAF = 0.0472 ZMW	1 ZMW = 21.2005 XAF
31 Mrz 2025	1 XAF = 0.0465 ZMW	1 ZMW = 21.5202 XAF

Apr 2025

Datum	XAF-ZMW	ZMW-XAF
01 Apr 2025	1 XAF = 0.0465 ZMW	1 ZMW = 21.5269 XAF
02 Apr 2025	1 XAF = 0.0459 ZMW	1 ZMW = 21.7998 XAF
03 Apr 2025	1 XAF = 0.0464 ZMW	1 ZMW = 21.5289 XAF
04 Apr 2025	1 XAF = 0.0466 ZMW	1 ZMW = 21.4491 XAF
05 Apr 2025	1 XAF = 0.0466 ZMW	1 ZMW = 21.4491 XAF
06 Apr 2025	1 XAF = 0.0466 ZMW	1 ZMW = 21.4491 XAF
07 Apr 2025	1 XAF = 0.0467 ZMW	1 ZMW = 21.3958 XAF
08 Apr 2025	1 XAF = 0.0465 ZMW	1 ZMW = 21.5083 XAF
09 Apr 2025	1 XAF = 0.0473 ZMW	1 ZMW = 21.1589 XAF
10 Apr 2025	1 XAF = 0.0472 ZMW	1 ZMW = 21.1991 XAF
11 Apr 2025	1 XAF = 0.0479 ZMW	1 ZMW = 20.8712 XAF
12 Apr 2025	1 XAF = 0.0488 ZMW	1 ZMW = 20.4999 XAF
13 Apr 2025	1 XAF = 0.049 ZMW	1 ZMW = 20.4088 XAF
14 Apr 2025	1 XAF = 0.049 ZMW	1 ZMW = 20.4119 XAF
15 Apr 2025	1 XAF = 0.049 ZMW	1 ZMW = 20.3954 XAF
16 Apr 2025	1 XAF = 0.0487 ZMW	1 ZMW = 20.5304 XAF
17 Apr 2025	1 XAF = 0.0493 ZMW	1 ZMW = 20.2791 XAF
18 Apr 2025	1 XAF = 0.0493 ZMW	1 ZMW = 20.2791 XAF
19 Apr 2025	1 XAF = 0.0493 ZMW	1 ZMW = 20.2791 XAF
20 Apr 2025	1 XAF = 0.0493 ZMW	1 ZMW = 20.2791 XAF
21 Apr 2025	1 XAF = 0.0493 ZMW	1 ZMW = 20.2791 XAF
22 Apr 2025	1 XAF = 0.0499 ZMW	1 ZMW = 20.0513 XAF
23 Apr 2025	1 XAF = 0.0493 ZMW	1 ZMW = 20.2744 XAF
24 Apr 2025	1 XAF = 0.0488 ZMW	1 ZMW = 20.4955 XAF
25 Apr 2025	1 XAF = 0.0483 ZMW	1 ZMW = 20.6857 XAF
26 Apr 2025	1 XAF = 0.0483 ZMW	1 ZMW = 20.6857 XAF
27 Apr 2025	1 XAF = 0.0483 ZMW	1 ZMW = 20.6857 XAF
28 Apr 2025	1 XAF = 0.0483 ZMW	1 ZMW = 20.6946 XAF
29 Apr 2025	1 XAF = 0.0485 ZMW	1 ZMW = 20.6076 XAF
30 Apr 2025	1 XAF = 0.0482 ZMW	1 ZMW = 20.7483 XAF

May 2025

Datum	XAF-ZMW	ZMW-XAF
01 Mai 2025	1 XAF = 0.0482 ZMW	1 ZMW = 20.748 XAF
02 Mai 2025	1 XAF = 0.0479 ZMW	1 ZMW = 20.8571 XAF
03 Mai 2025	1 XAF = 0.0479 ZMW	1 ZMW = 20.8571 XAF
04 Mai 2025	1 XAF = 0.0479 ZMW	1 ZMW = 20.8571 XAF
05 Mai 2025	1 XAF = 0.0477 ZMW	1 ZMW = 20.9685 XAF
06 Mai 2025	1 XAF = 0.0467 ZMW	1 ZMW = 21.4304 XAF
07 Mai 2025	1 XAF = 0.0463 ZMW	1 ZMW = 21.596 XAF
08 Mai 2025	1 XAF = 0.0456 ZMW	1 ZMW = 21.9091 XAF
09 Mai 2025	1 XAF = 0.0451 ZMW	1 ZMW = 22.157 XAF
10 Mai 2025	1 XAF = 0.0451 ZMW	1 ZMW = 22.157 XAF
11 Mai 2025	1 XAF = 0.0451 ZMW	1 ZMW = 22.157 XAF
12 Mai 2025	1 XAF = 0.0445 ZMW	1 ZMW = 22.4851 XAF
13 Mai 2025	1 XAF = 0.0449 ZMW	1 ZMW = 22.2903 XAF
14 Mai 2025	1 XAF = 0.0456 ZMW	1 ZMW = 21.936 XAF
15 Mai 2025	1 XAF = 0.0456 ZMW	1 ZMW = 21.931 XAF
16 Mai 2025	1 XAF = 0.0459 ZMW	1 ZMW = 21.789 XAF
17 Mai 2025	1 XAF = 0.0459 ZMW	1 ZMW = 21.789 XAF
18 Mai 2025	1 XAF = 0.0459 ZMW	1 ZMW = 21.789 XAF
19 Mai 2025	1 XAF = 0.0464 ZMW	1 ZMW = 21.5588 XAF
20 Mai 2025	1 XAF = 0.0465 ZMW	1 ZMW = 21.5202 XAF
21 Mai 2025	1 XAF = 0.047 ZMW	1 ZMW = 21.2683 XAF
22 Mai 2025	1 XAF = 0.047 ZMW	1 ZMW = 21.2972 XAF
23 Mai 2025	1 XAF = 0.0473 ZMW	1 ZMW = 21.132 XAF
24 Mai 2025	1 XAF = 0.0473 ZMW	1 ZMW = 21.132 XAF
25 Mai 2025	1 XAF = 0.0473 ZMW	1 ZMW = 21.132 XAF
26 Mai 2025	1 XAF = 0.0479 ZMW	1 ZMW = 20.8585 XAF
27 Mai 2025	1 XAF = 0.0467 ZMW	1 ZMW = 21.3966 XAF
28 Mai 2025	1 XAF = 0.0456 ZMW	1 ZMW = 21.9167 XAF
29 Mai 2025	1 XAF = 0.0456 ZMW	1 ZMW = 21.9069 XAF
30 Mai 2025	1 XAF = 0.046 ZMW	1 ZMW = 21.7492 XAF
31 Mai 2025	1 XAF = 0.046 ZMW	1 ZMW = 21.7492 XAF

Jun 2025

Datum	XAF-ZMW	ZMW-XAF
01 Jun 2025	1 XAF = 0.046 ZMW	1 ZMW = 21.7492 XAF
02 Jun 2025	1 XAF = 0.0465 ZMW	1 ZMW = 21.4869 XAF
03 Jun 2025	1 XAF = 0.0467 ZMW	1 ZMW = 21.4343 XAF
04 Jun 2025	1 XAF = 0.0448 ZMW	1 ZMW = 22.3156 XAF
05 Jun 2025	1 XAF = 0.0454 ZMW	1 ZMW = 22.0208 XAF
06 Jun 2025	1 XAF = 0.0454 ZMW	1 ZMW = 22.0208 XAF

XAF-ZMW und ZMW-XAF Information zu Wechselkursen

Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Central African Republic und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten